启明信息

002232
🏛️ 中国 →
20.84
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.52 21.32 21.37 1,179.6K
09:35 21.37 21.40 21.26 21.31 1,335.3K
09:40 21.32 21.39 21.20 21.20 895.5K
09:45 21.20 21.36 21.18 21.25 597.9K
09:50 21.25 21.27 21.17 21.18 530.0K
09:55 21.18 21.30 21.16 21.27 646.3K
10:00 21.29 21.29 21.20 21.24 326.3K
10:05 21.25 21.35 21.20 21.35 245.2K
10:10 21.34 21.36 21.28 21.36 223.5K
10:15 21.36 21.42 21.36 21.40 221.3K
10:20 21.41 21.43 21.35 21.43 269.1K
10:25 21.44 21.52 21.44 21.46 264.3K
10:30 21.47 21.50 21.42 21.44 147.9K
10:35 21.44 21.45 21.38 21.43 190.0K
10:40 21.42 21.45 21.38 21.45 113.3K
10:45 21.45 21.50 21.43 21.49 106.7K
10:50 21.49 21.50 21.41 21.43 91.6K
10:55 21.43 21.45 21.43 21.43 72.6K
11:00 21.44 21.50 21.43 21.50 180.8K
11:05 21.51 21.51 21.45 21.46 140.9K
11:10 21.45 21.47 21.44 21.46 249.7K
11:15 21.46 21.47 21.40 21.41 217.0K
11:20 21.42 21.43 21.40 21.40 101.7K
11:25 21.40 21.42 21.39 21.40 93.2K
11:30 21.39 21.39 21.39 21.39 0.1K
13:00 21.39 21.39 21.31 21.31 176.9K
13:05 21.30 21.32 21.28 21.29 203.9K
13:10 21.28 21.31 21.27 21.30 158.5K
13:15 21.30 21.31 21.28 21.29 140.1K
13:20 21.29 21.30 21.27 21.27 145.9K
13:25 21.28 21.28 21.25 21.25 118.7K
13:30 21.25 21.26 21.20 21.24 235.5K
13:35 21.24 21.25 21.21 21.22 139.4K
13:40 21.20 21.24 21.18 21.21 300.6K
13:45 21.21 21.27 21.19 21.27 156.8K
13:50 21.27 21.28 21.17 21.20 282.1K
13:55 21.21 21.21 21.14 21.14 263.3K
14:00 21.14 21.19 21.13 21.19 215.9K
14:05 21.19 21.19 21.14 21.18 199.6K
14:10 21.18 21.18 21.13 21.14 180.7K
14:15 21.12 21.16 21.11 21.14 193.0K
14:20 21.14 21.17 21.11 21.12 205.2K
14:25 21.11 21.12 21.05 21.09 425.2K
14:30 21.10 21.12 21.02 21.02 438.3K
14:35 21.03 21.06 21.02 21.02 354.7K
14:40 21.02 21.09 21.01 21.08 481.6K
14:45 21.08 21.13 21.04 21.05 347.6K
14:50 21.05 21.07 21.00 21.01 792.9K
14:55 21.01 21.02 21.00 21.01 422.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据