启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.22 21.56 21.15 21.42 2,917.8K
09:35 21.39 21.45 21.31 21.36 1,679.5K
09:40 21.40 21.42 21.21 21.38 1,204.2K
09:45 21.37 21.38 21.27 21.27 879.5K
09:50 21.26 21.43 21.26 21.35 1,019.9K
09:55 21.37 21.40 21.35 21.38 424.5K
10:00 21.38 21.46 21.31 21.42 638.3K
10:05 21.42 21.52 21.39 21.45 753.4K
10:10 21.45 21.59 21.41 21.52 900.0K
10:15 21.52 21.52 21.38 21.40 618.0K
10:20 21.39 21.40 21.35 21.39 411.1K
10:25 21.40 21.43 21.38 21.41 330.9K
10:30 21.41 21.42 21.35 21.35 340.0K
10:35 21.35 21.36 21.25 21.27 526.8K
10:40 21.28 21.29 21.21 21.25 439.2K
10:45 21.24 21.26 21.20 21.21 365.6K
10:50 21.20 21.24 21.17 21.21 729.8K
10:55 21.21 21.29 21.21 21.28 393.5K
11:00 21.28 21.33 21.22 21.22 276.4K
11:05 21.23 21.29 21.20 21.28 268.7K
11:10 21.27 21.31 21.24 21.31 148.4K
11:15 21.31 21.34 21.28 21.31 160.6K
11:20 21.31 21.37 21.26 21.36 160.9K
11:25 21.36 21.36 21.27 21.28 177.6K
13:00 21.30 21.32 21.26 21.28 305.8K
13:05 21.28 21.28 21.23 21.27 327.9K
13:10 21.27 21.30 21.24 21.28 218.7K
13:15 21.28 21.34 21.26 21.26 174.9K
13:20 21.27 21.28 21.19 21.26 425.3K
13:25 21.27 21.27 21.22 21.26 207.4K
13:30 21.26 21.34 21.23 21.30 215.0K
13:35 21.30 21.49 21.30 21.48 501.0K
13:40 21.46 21.51 21.42 21.50 691.7K
13:45 21.49 21.54 21.47 21.52 608.0K
13:50 21.51 21.51 21.45 21.47 397.5K
13:55 21.47 21.52 21.47 21.50 296.8K
14:00 21.50 21.50 21.46 21.47 207.9K
14:05 21.46 21.48 21.42 21.43 343.8K
14:10 21.43 21.72 21.42 21.68 1,391.9K
14:15 21.70 21.71 21.58 21.64 1,117.0K
14:20 21.65 21.69 21.62 21.66 1,022.7K
14:25 21.67 21.67 21.57 21.58 598.2K
14:30 21.58 21.64 21.57 21.64 552.3K
14:35 21.64 21.65 21.61 21.62 366.9K
14:40 21.63 21.63 21.57 21.60 436.4K
14:45 21.59 21.60 21.52 21.55 619.0K
14:50 21.55 21.60 21.55 21.60 682.1K
14:55 21.60 21.61 21.59 21.61 466.8K
15:40 21.62 21.62 21.62 21.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据