启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 20.90 20.56 20.66 2,826.0K
09:35 20.64 20.78 20.57 20.67 1,515.2K
09:40 20.68 20.76 20.45 20.45 1,255.4K
09:45 20.44 20.63 20.44 20.51 1,393.8K
09:50 20.51 20.57 20.42 20.57 1,307.7K
09:55 20.57 20.74 20.57 20.73 1,113.1K
10:00 20.74 20.77 20.67 20.75 524.9K
10:05 20.75 20.87 20.71 20.87 578.6K
10:10 20.87 20.92 20.79 20.80 569.3K
10:15 20.80 20.90 20.80 20.82 364.6K
10:20 20.82 20.88 20.77 20.88 242.4K
10:25 20.89 21.04 20.89 21.00 710.2K
10:30 21.01 21.05 21.00 21.01 740.1K
10:35 21.01 21.15 21.01 21.12 754.4K
10:40 21.10 21.12 21.03 21.08 430.1K
10:45 21.09 21.09 21.01 21.01 396.0K
10:50 21.00 21.14 21.00 21.14 522.5K
10:55 21.13 21.14 21.05 21.05 418.4K
11:00 21.05 21.28 21.03 21.22 1,207.1K
11:05 21.22 21.30 21.21 21.25 855.7K
11:10 21.26 21.26 21.12 21.17 367.9K
11:15 21.17 21.18 21.08 21.12 266.0K
11:20 21.12 21.18 21.11 21.11 159.7K
11:25 21.11 21.17 21.10 21.17 265.6K
13:00 21.18 21.23 21.17 21.18 286.3K
13:05 21.17 21.18 21.13 21.14 285.1K
13:10 21.15 21.18 21.12 21.13 276.4K
13:15 21.13 21.30 21.12 21.22 553.3K
13:20 21.21 21.25 21.16 21.16 266.5K
13:25 21.16 21.20 21.14 21.20 152.1K
13:30 21.20 21.21 21.18 21.19 153.5K
13:35 21.19 21.19 21.17 21.19 205.3K
13:40 21.19 21.85 21.19 21.85 1,941.8K
13:45 21.84 21.84 21.56 21.65 2,533.4K
13:50 21.65 21.66 21.51 21.56 690.4K
13:55 21.55 21.59 21.43 21.59 646.6K
14:00 21.59 21.59 21.46 21.59 548.7K
14:05 21.58 21.62 21.56 21.57 731.8K
14:10 21.61 21.61 21.45 21.45 434.9K
14:15 21.45 21.60 21.45 21.60 259.9K
14:20 21.60 21.60 21.50 21.50 609.7K
14:25 21.52 21.54 21.51 21.53 360.3K
14:30 21.53 21.55 21.52 21.53 384.5K
14:35 21.54 21.54 21.44 21.47 761.6K
14:40 21.46 21.50 21.46 21.48 517.2K
14:45 21.48 21.49 21.45 21.47 763.7K
14:50 21.47 21.47 21.42 21.43 969.5K
14:55 21.42 21.43 21.40 21.42 713.3K
15:40 21.42 21.42 21.42 21.42 515.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据