启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.89 21.08 20.73 21.00 2,944.3K
09:35 21.00 21.00 20.78 20.83 1,680.2K
09:40 20.84 20.99 20.77 20.78 1,252.4K
09:45 20.78 20.93 20.78 20.88 1,047.6K
09:50 20.90 20.90 20.78 20.80 647.8K
09:55 20.79 20.85 20.71 20.82 819.1K
10:00 20.82 20.83 20.74 20.76 796.7K
10:05 20.75 20.79 20.71 20.71 842.4K
10:10 20.71 20.85 20.68 20.85 1,232.5K
10:15 20.85 21.11 20.84 21.11 1,113.1K
10:20 21.12 21.50 21.12 21.49 3,984.0K
10:25 21.47 21.49 21.26 21.32 2,054.3K
10:30 21.32 21.35 21.21 21.24 692.9K
10:35 21.24 21.30 21.08 21.15 843.7K
10:40 21.15 21.28 21.15 21.25 460.5K
10:45 21.24 21.29 21.23 21.23 448.5K
10:50 21.22 21.22 21.11 21.18 454.0K
10:55 21.17 21.25 21.17 21.20 338.9K
11:00 21.20 21.33 21.20 21.29 459.6K
11:05 21.29 21.32 21.21 21.31 310.7K
11:10 21.34 21.34 21.21 21.26 254.1K
11:15 21.26 21.34 21.26 21.28 409.9K
11:20 21.30 21.30 21.26 21.26 212.6K
11:25 21.26 21.26 21.18 21.20 269.6K
11:30 21.19 21.19 21.19 21.19 2.7K
13:00 21.20 21.26 21.18 21.18 175.5K
13:05 21.19 21.23 21.11 21.23 316.9K
13:10 21.24 21.26 21.19 21.20 219.2K
13:15 21.19 21.21 21.18 21.18 168.8K
13:20 21.18 21.18 21.10 21.10 327.7K
13:25 21.12 21.21 21.10 21.13 187.2K
13:30 21.13 21.13 20.90 20.90 621.7K
13:35 20.89 21.00 20.88 21.00 429.1K
13:40 21.00 21.00 20.88 20.88 303.1K
13:45 20.88 21.00 20.88 20.92 292.2K
13:50 20.92 21.17 20.92 21.14 291.3K
13:55 21.15 21.15 21.03 21.04 204.7K
14:00 21.04 21.05 20.92 20.94 239.9K
14:05 20.95 21.02 20.90 20.92 361.5K
14:10 20.92 20.96 20.79 20.83 462.6K
14:15 20.85 20.89 20.82 20.89 260.0K
14:20 20.90 20.97 20.85 20.86 262.3K
14:25 20.84 20.89 20.80 20.89 379.1K
14:30 20.89 20.91 20.70 20.70 485.4K
14:35 20.69 20.70 20.50 20.64 917.0K
14:40 20.64 20.79 20.56 20.79 481.3K
14:45 20.81 20.97 20.81 20.92 842.1K
14:50 20.92 21.00 20.92 20.96 1,071.0K
14:55 20.96 21.00 20.96 21.00 618.5K
15:40 21.00 21.00 21.00 21.00 591.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据