启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.74 24.77 23.74 24.09 20,010.6K
09:35 23.98 24.74 23.89 24.54 7,333.9K
09:40 24.56 24.60 24.00 24.00 3,757.8K
09:45 24.01 24.30 23.91 24.12 3,266.3K
09:50 24.12 24.20 23.95 24.08 1,974.6K
09:55 24.06 24.47 24.02 24.20 1,787.7K
10:00 24.20 24.80 24.20 24.70 4,304.4K
10:05 24.69 24.76 24.42 24.59 1,989.7K
10:10 24.61 24.67 24.43 24.52 1,093.0K
10:15 24.52 24.70 24.52 24.70 942.6K
10:20 24.69 24.79 24.62 24.63 997.4K
10:25 24.63 24.63 24.43 24.51 846.5K
10:30 24.52 24.52 24.26 24.27 1,329.2K
10:35 24.28 24.48 24.28 24.45 476.3K
10:40 24.45 24.56 24.41 24.56 395.4K
10:45 24.56 24.58 24.46 24.51 409.6K
10:50 24.51 24.55 24.45 24.47 412.5K
10:55 24.47 24.50 24.43 24.43 432.5K
11:00 24.43 24.43 24.19 24.20 1,001.8K
11:05 24.20 24.21 24.00 24.16 1,370.4K
11:10 24.18 24.26 24.01 24.03 742.6K
11:15 24.05 24.20 24.03 24.09 470.2K
11:20 24.10 24.10 24.00 24.01 846.7K
11:25 24.02 24.03 23.80 23.88 1,162.7K
11:30 23.89 23.89 23.89 23.89 1.9K
13:00 23.90 24.15 23.90 23.91 694.7K
13:05 23.91 24.16 23.91 24.13 492.4K
13:10 24.13 24.13 23.86 23.86 598.3K
13:15 23.86 24.05 23.86 23.88 500.5K
13:20 23.87 23.94 23.87 23.90 494.1K
13:25 23.92 23.92 23.88 23.89 595.1K
13:30 23.88 24.15 23.88 24.15 458.8K
13:35 24.17 24.35 24.14 24.20 1,152.1K
13:40 24.19 24.20 24.00 24.04 523.1K
13:45 24.05 24.17 23.99 24.15 422.2K
13:50 24.15 24.15 23.99 24.14 508.3K
13:55 24.14 24.14 24.01 24.08 438.1K
14:00 24.09 24.11 24.03 24.06 341.5K
14:05 24.05 24.12 24.04 24.11 426.1K
14:10 24.11 24.21 24.10 24.16 427.8K
14:15 24.16 24.17 24.05 24.10 432.5K
14:20 24.10 24.16 24.10 24.12 627.0K
14:25 24.12 24.13 24.09 24.09 485.7K
14:30 24.09 24.09 23.89 23.94 988.3K
14:35 23.94 24.04 23.94 23.99 781.3K
14:40 23.99 24.04 23.98 24.04 811.6K
14:45 24.04 24.24 24.04 24.05 1,287.6K
14:50 24.05 24.08 24.03 24.04 1,831.9K
14:55 24.04 24.14 24.04 24.14 1,048.8K
15:40 24.14 24.14 24.14 24.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据