启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.40 27.30 25.93 26.50 31,517.6K
09:35 26.50 26.50 26.03 26.36 7,111.1K
09:40 26.37 27.18 26.12 27.18 5,344.0K
09:45 27.21 28.08 26.99 27.50 10,224.6K
09:50 27.50 27.50 26.95 26.95 3,691.0K
09:55 26.93 27.02 26.66 26.97 2,436.6K
10:00 26.94 26.97 26.25 26.25 2,462.5K
10:05 26.20 26.59 26.01 26.20 3,529.6K
10:10 26.21 26.85 26.21 26.38 1,878.4K
10:15 26.37 26.50 26.20 26.21 1,008.2K
10:20 26.20 26.48 26.20 26.43 1,175.2K
10:25 26.45 26.48 26.36 26.38 662.9K
10:30 26.38 26.38 26.19 26.21 999.3K
10:35 26.21 26.44 26.20 26.36 644.5K
10:40 26.35 26.35 26.25 26.27 546.4K
10:45 26.26 26.27 26.03 26.17 1,526.3K
10:50 26.17 26.18 25.16 25.49 4,038.8K
10:55 25.48 25.80 25.20 25.40 2,131.5K
11:00 25.40 25.46 25.03 25.03 1,755.0K
11:05 25.01 25.32 24.93 25.05 2,284.7K
11:10 25.07 26.08 25.05 26.08 1,056.2K
11:15 26.10 26.12 25.40 25.61 1,176.2K
11:20 25.59 25.59 25.44 25.46 421.9K
11:25 25.47 25.47 25.21 25.32 471.5K
11:30 25.31 25.31 25.31 25.31 1.6K
13:00 25.32 25.42 25.30 25.33 446.8K
13:05 25.32 25.85 25.32 25.80 620.3K
13:10 25.68 25.80 25.47 25.51 417.3K
13:15 25.52 25.52 25.33 25.38 341.0K
13:20 25.37 25.60 25.34 25.36 514.4K
13:25 25.34 25.40 25.23 25.23 542.4K
13:30 25.22 25.26 25.10 25.13 503.5K
13:35 25.14 25.23 24.95 24.95 798.9K
13:40 24.95 24.95 24.52 24.52 1,928.3K
13:45 24.51 25.00 24.47 24.82 1,274.0K
13:50 24.83 24.92 24.73 24.92 593.4K
13:55 24.89 24.92 24.73 24.78 476.7K
14:00 24.78 24.93 24.70 24.71 521.2K
14:05 24.70 24.70 24.55 24.63 633.5K
14:10 24.64 24.73 24.57 24.61 556.5K
14:15 24.61 24.62 24.33 24.33 1,033.9K
14:20 24.33 24.34 24.00 24.00 1,945.5K
14:25 24.01 24.48 23.96 24.26 1,868.1K
14:30 24.27 24.77 24.27 24.35 1,228.4K
14:35 24.31 24.34 24.00 24.00 960.4K
14:40 23.96 24.15 23.96 24.07 1,315.6K
14:45 24.08 24.52 24.06 24.52 1,527.8K
14:50 24.52 24.52 23.98 24.00 3,100.7K
14:55 24.00 24.04 23.71 23.80 2,106.3K
15:40 23.78 23.78 23.78 23.78 1,874.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据