时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
25.10 |
25.84 |
25.10 |
25.84 |
16,945.0K |
09:35 |
25.84 |
25.84 |
25.84 |
25.84 |
501.7K |
09:40 |
25.84 |
25.84 |
25.84 |
25.84 |
838.9K |
09:45 |
25.84 |
25.84 |
25.84 |
25.84 |
179.0K |
09:50 |
25.84 |
25.84 |
25.84 |
25.84 |
153.8K |
09:55 |
25.84 |
25.84 |
25.84 |
25.84 |
125.9K |
10:00 |
25.84 |
25.84 |
25.84 |
25.84 |
138.1K |
10:05 |
25.84 |
25.84 |
25.84 |
25.84 |
305.7K |
10:10 |
25.84 |
25.84 |
25.84 |
25.84 |
95.7K |
10:15 |
25.84 |
25.84 |
25.84 |
25.84 |
57.2K |
10:20 |
25.84 |
25.84 |
25.84 |
25.84 |
53.6K |
10:25 |
25.84 |
25.84 |
25.84 |
25.84 |
53.7K |
10:30 |
25.84 |
25.84 |
25.84 |
25.84 |
42.6K |
10:35 |
25.84 |
25.84 |
25.84 |
25.84 |
38.5K |
10:40 |
25.84 |
25.84 |
25.84 |
25.84 |
53.9K |
10:45 |
25.84 |
25.84 |
25.84 |
25.84 |
42.1K |
10:50 |
25.84 |
25.84 |
25.84 |
25.84 |
22.4K |
10:55 |
25.84 |
25.84 |
25.84 |
25.84 |
41.6K |
11:00 |
25.84 |
25.84 |
25.84 |
25.84 |
18.7K |
11:05 |
25.84 |
25.84 |
25.84 |
25.84 |
26.4K |
11:10 |
25.84 |
25.84 |
25.84 |
25.84 |
14.1K |
11:15 |
25.84 |
25.84 |
25.84 |
25.84 |
33.0K |
11:20 |
25.84 |
25.84 |
25.84 |
25.84 |
183.8K |
11:25 |
25.84 |
25.84 |
25.84 |
25.84 |
58.3K |
13:00 |
25.84 |
25.84 |
25.84 |
25.84 |
143.6K |
13:05 |
25.84 |
25.84 |
25.84 |
25.84 |
25.1K |
13:10 |
25.84 |
25.84 |
25.84 |
25.84 |
50.6K |
13:15 |
25.84 |
25.84 |
25.84 |
25.84 |
43.2K |
13:20 |
25.84 |
25.84 |
25.84 |
25.84 |
51.8K |
13:25 |
25.84 |
25.84 |
25.84 |
25.84 |
176.4K |
13:30 |
25.84 |
25.84 |
25.84 |
25.84 |
88.3K |
13:35 |
25.84 |
25.84 |
25.84 |
25.84 |
62.2K |
13:40 |
25.84 |
25.84 |
25.84 |
25.84 |
41.8K |
13:45 |
25.84 |
25.84 |
25.84 |
25.84 |
15.8K |
13:50 |
25.84 |
25.84 |
25.84 |
25.84 |
14.4K |
13:55 |
25.84 |
25.84 |
25.84 |
25.84 |
19.8K |
14:00 |
25.84 |
25.84 |
25.84 |
25.84 |
57.3K |
14:05 |
25.84 |
25.84 |
25.84 |
25.84 |
26.9K |
14:10 |
25.84 |
25.84 |
25.84 |
25.84 |
29.4K |
14:15 |
25.84 |
25.84 |
25.84 |
25.84 |
10.6K |
14:20 |
25.84 |
25.84 |
25.84 |
25.84 |
19.0K |
14:25 |
25.84 |
25.84 |
25.84 |
25.84 |
10.0K |
14:30 |
25.84 |
25.84 |
25.84 |
25.84 |
11.6K |
14:35 |
25.84 |
25.84 |
25.84 |
25.84 |
25.0K |
14:40 |
25.84 |
25.84 |
25.84 |
25.84 |
12.2K |
14:45 |
25.84 |
25.84 |
25.84 |
25.84 |
13.8K |
14:50 |
25.84 |
25.84 |
25.84 |
25.84 |
7.5K |
14:55 |
25.84 |
25.84 |
25.84 |
25.84 |
11.1K |
15:40 |
25.84 |
25.84 |
25.84 |
25.84 |
41.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|