启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.76 18.66 18.75 297.6K
09:35 18.73 18.85 18.68 18.78 349.9K
09:40 18.78 18.92 18.78 18.86 677.9K
09:45 18.87 18.87 18.81 18.82 222.1K
09:50 18.83 18.86 18.82 18.84 243.4K
09:55 18.83 18.86 18.80 18.81 237.7K
10:00 18.81 18.85 18.78 18.82 256.3K
10:05 18.83 18.86 18.80 18.83 209.1K
10:10 18.82 18.82 18.79 18.80 209.2K
10:15 18.80 18.82 18.78 18.81 143.5K
10:20 18.80 18.82 18.80 18.81 117.9K
10:25 18.81 18.83 18.80 18.80 113.1K
10:30 18.80 19.49 18.80 19.26 4,093.3K
10:35 19.20 19.31 19.09 19.09 2,133.2K
10:40 19.10 19.16 19.09 19.10 768.3K
10:45 19.10 19.14 19.09 19.11 445.8K
10:50 19.11 19.13 19.09 19.10 362.7K
10:55 19.10 19.18 19.10 19.13 360.4K
11:00 19.13 19.14 19.02 19.02 438.1K
11:05 19.01 19.06 19.01 19.05 255.4K
11:10 19.05 19.05 18.97 18.99 320.5K
11:15 18.99 19.02 18.98 19.02 147.4K
11:20 19.02 19.02 18.93 18.93 252.0K
11:25 18.93 18.98 18.93 18.98 219.8K
13:00 18.98 19.01 18.94 18.95 380.3K
13:05 18.94 19.01 18.94 18.98 259.8K
13:10 18.98 19.00 18.97 19.00 144.7K
13:15 19.00 19.03 18.94 18.95 342.7K
13:20 18.95 18.96 18.92 18.93 201.3K
13:25 18.94 18.98 18.92 18.97 150.9K
13:30 18.98 18.98 18.95 18.97 89.1K
13:35 18.97 19.07 18.96 19.04 333.6K
13:40 19.05 19.11 19.01 19.08 260.1K
13:45 19.07 19.07 19.04 19.04 192.0K
13:50 19.04 19.06 19.03 19.04 146.2K
13:55 19.03 19.05 19.02 19.03 117.0K
14:00 19.03 19.05 19.03 19.04 119.9K
14:05 19.04 19.08 19.04 19.07 172.1K
14:10 19.07 19.07 19.03 19.03 245.5K
14:15 19.03 19.06 19.03 19.05 119.0K
14:20 19.05 19.07 19.04 19.06 214.1K
14:25 19.07 19.07 19.05 19.06 170.1K
14:30 19.06 19.09 19.06 19.08 238.7K
14:35 19.08 19.09 19.06 19.07 281.4K
14:40 19.07 19.08 19.06 19.07 181.8K
14:45 19.07 19.08 19.07 19.08 407.6K
14:50 19.08 19.08 19.07 19.07 515.0K
14:55 19.07 19.09 19.07 19.07 274.5K
15:40 19.08 19.08 19.08 19.08 167.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据