启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.94 18.06 17.94 18.02 425.6K
09:35 18.02 18.06 18.01 18.01 227.9K
09:40 18.00 18.09 18.00 18.08 138.4K
09:45 18.08 18.13 18.06 18.12 217.4K
09:50 18.12 18.12 18.07 18.09 126.9K
09:55 18.09 18.11 18.08 18.09 135.7K
10:00 18.10 18.11 18.08 18.09 104.4K
10:05 18.09 18.11 18.08 18.11 93.0K
10:10 18.11 18.18 18.10 18.18 130.8K
10:15 18.18 18.21 18.16 18.19 180.7K
10:20 18.19 18.21 18.18 18.20 85.5K
10:25 18.19 18.21 18.18 18.19 127.7K
10:30 18.17 18.17 18.14 18.16 126.4K
10:35 18.15 18.19 18.13 18.15 44.4K
10:40 18.15 18.18 18.14 18.16 84.6K
10:45 18.16 18.16 18.13 18.14 55.1K
10:50 18.13 18.14 18.11 18.11 66.9K
10:55 18.11 18.14 18.11 18.13 125.4K
11:00 18.12 18.13 18.10 18.11 124.8K
11:05 18.11 18.12 18.09 18.09 61.6K
11:10 18.09 18.10 18.07 18.09 96.4K
11:15 18.09 18.12 18.08 18.12 41.9K
11:20 18.12 18.15 18.11 18.15 48.8K
11:25 18.14 18.16 18.14 18.16 51.9K
13:00 18.17 18.18 18.15 18.16 116.1K
13:05 18.16 18.19 18.16 18.16 74.1K
13:10 18.16 18.16 18.15 18.16 56.5K
13:15 18.16 18.19 18.16 18.18 131.9K
13:20 18.18 18.19 18.16 18.17 80.3K
13:25 18.17 18.18 18.16 18.16 47.3K
13:30 18.17 18.18 18.16 18.17 63.9K
13:35 18.17 18.18 18.16 18.18 117.8K
13:40 18.18 18.18 18.17 18.17 40.6K
13:45 18.18 18.19 18.17 18.18 100.6K
13:50 18.19 18.20 18.18 18.19 90.9K
13:55 18.18 18.19 18.16 18.17 86.2K
14:00 18.17 18.19 18.16 18.18 116.1K
14:05 18.18 18.19 18.16 18.16 79.9K
14:10 18.17 18.20 18.17 18.20 120.5K
14:15 18.20 18.25 18.20 18.21 241.8K
14:20 18.21 18.24 18.21 18.22 87.8K
14:25 18.21 18.22 18.16 18.17 144.0K
14:30 18.18 18.22 18.17 18.17 76.3K
14:35 18.18 18.21 18.18 18.21 42.3K
14:40 18.20 18.21 18.19 18.20 76.4K
14:45 18.20 18.21 18.18 18.19 161.9K
14:50 18.19 18.21 18.19 18.20 144.0K
14:55 18.20 18.22 18.20 18.22 107.9K
15:40 18.22 18.22 18.22 18.22 107.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据