启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.27 18.30 18.16 18.20 406.1K
09:35 18.22 18.25 18.18 18.19 213.2K
09:40 18.18 18.21 18.16 18.21 170.9K
09:45 18.20 18.21 18.17 18.18 142.1K
09:50 18.17 18.18 18.16 18.16 146.1K
09:55 18.16 18.20 18.16 18.18 76.9K
10:00 18.18 18.19 18.17 18.18 89.5K
10:05 18.18 18.18 18.13 18.14 222.3K
10:10 18.14 18.15 18.11 18.12 123.2K
10:15 18.12 18.12 18.08 18.09 130.8K
10:20 18.10 18.13 18.09 18.13 66.4K
10:25 18.14 18.16 18.13 18.14 55.4K
10:30 18.14 18.19 18.13 18.18 143.7K
10:35 18.17 18.24 18.17 18.20 94.0K
10:40 18.22 18.23 18.21 18.21 44.2K
10:45 18.22 18.22 18.18 18.19 93.1K
10:50 18.18 18.19 18.17 18.18 37.4K
10:55 18.17 18.21 18.17 18.18 60.2K
11:00 18.18 18.19 18.16 18.17 51.8K
11:05 18.17 18.19 18.16 18.18 90.5K
11:10 18.17 18.21 18.17 18.20 42.4K
11:15 18.19 18.20 18.18 18.18 35.1K
11:20 18.18 18.19 18.16 18.16 40.5K
11:25 18.17 18.20 18.16 18.17 24.7K
13:00 18.18 18.20 18.18 18.18 53.2K
13:05 18.17 18.17 18.16 18.16 58.1K
13:10 18.16 18.16 18.14 18.14 44.8K
13:15 18.14 18.15 18.12 18.13 31.0K
13:20 18.12 18.13 18.11 18.11 114.8K
13:25 18.11 18.12 18.11 18.12 39.1K
13:30 18.12 18.14 18.11 18.12 114.6K
13:35 18.12 18.13 18.09 18.09 171.1K
13:40 18.09 18.09 18.06 18.06 184.8K
13:45 18.06 18.07 18.02 18.05 194.0K
13:50 18.04 18.05 18.01 18.01 125.2K
13:55 18.01 18.01 17.97 18.00 423.0K
14:00 18.00 18.00 17.85 17.88 363.2K
14:05 17.87 18.00 17.87 18.00 209.3K
14:10 18.00 18.00 17.95 17.98 96.9K
14:15 17.98 18.05 17.98 18.04 120.4K
14:20 18.04 18.07 18.04 18.05 85.7K
14:25 18.05 18.08 18.04 18.04 101.8K
14:30 18.04 18.08 18.03 18.04 70.0K
14:35 18.05 18.06 18.02 18.03 59.5K
14:40 18.02 18.03 18.01 18.01 65.7K
14:45 18.02 18.03 18.00 18.01 99.7K
14:50 18.01 18.02 18.00 18.01 114.0K
14:55 18.01 18.02 18.00 18.01 92.0K
15:40 18.00 18.00 18.00 18.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据