时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.18 |
18.44 |
18.18 |
18.42 |
542.9K |
09:35 |
18.43 |
18.46 |
18.36 |
18.38 |
341.7K |
09:40 |
18.38 |
18.40 |
18.34 |
18.36 |
292.0K |
09:45 |
18.36 |
18.37 |
18.31 |
18.33 |
250.8K |
09:50 |
18.32 |
18.33 |
18.28 |
18.32 |
161.6K |
09:55 |
18.31 |
18.34 |
18.28 |
18.33 |
222.6K |
10:00 |
18.33 |
18.38 |
18.32 |
18.37 |
93.3K |
10:05 |
18.37 |
18.38 |
18.36 |
18.38 |
112.9K |
10:10 |
18.38 |
18.39 |
18.37 |
18.39 |
128.7K |
10:15 |
18.39 |
18.40 |
18.36 |
18.36 |
136.0K |
10:20 |
18.36 |
18.37 |
18.35 |
18.36 |
57.8K |
10:25 |
18.36 |
18.36 |
18.32 |
18.33 |
73.3K |
10:30 |
18.33 |
18.34 |
18.32 |
18.33 |
47.3K |
10:35 |
18.33 |
18.35 |
18.32 |
18.35 |
51.0K |
10:40 |
18.36 |
18.37 |
18.33 |
18.35 |
110.8K |
10:45 |
18.35 |
18.35 |
18.34 |
18.35 |
56.1K |
10:50 |
18.35 |
18.36 |
18.32 |
18.33 |
130.9K |
10:55 |
18.33 |
18.37 |
18.33 |
18.36 |
41.6K |
11:00 |
18.36 |
18.36 |
18.34 |
18.34 |
46.7K |
11:05 |
18.34 |
18.36 |
18.33 |
18.34 |
51.8K |
11:10 |
18.33 |
18.33 |
18.31 |
18.32 |
70.3K |
11:15 |
18.32 |
18.34 |
18.31 |
18.33 |
71.5K |
11:20 |
18.33 |
18.34 |
18.32 |
18.33 |
33.8K |
11:25 |
18.32 |
18.32 |
18.31 |
18.31 |
91.6K |
13:00 |
18.31 |
18.33 |
18.31 |
18.33 |
118.7K |
13:05 |
18.33 |
18.36 |
18.33 |
18.34 |
130.7K |
13:10 |
18.35 |
18.36 |
18.32 |
18.36 |
130.8K |
13:15 |
18.36 |
18.38 |
18.34 |
18.38 |
144.9K |
13:20 |
18.36 |
18.38 |
18.36 |
18.36 |
108.2K |
13:25 |
18.36 |
18.38 |
18.35 |
18.38 |
130.8K |
13:30 |
18.39 |
18.40 |
18.38 |
18.39 |
108.5K |
13:35 |
18.39 |
18.40 |
18.37 |
18.40 |
124.5K |
13:40 |
18.40 |
18.40 |
18.35 |
18.37 |
131.7K |
13:45 |
18.35 |
18.39 |
18.33 |
18.38 |
117.5K |
13:50 |
18.37 |
18.38 |
18.35 |
18.36 |
51.8K |
13:55 |
18.36 |
18.36 |
18.34 |
18.34 |
63.4K |
14:00 |
18.35 |
18.38 |
18.35 |
18.38 |
125.0K |
14:05 |
18.38 |
18.38 |
18.35 |
18.38 |
172.8K |
14:10 |
18.37 |
18.39 |
18.36 |
18.39 |
105.2K |
14:15 |
18.39 |
18.40 |
18.38 |
18.38 |
57.0K |
14:20 |
18.38 |
18.40 |
18.38 |
18.38 |
81.8K |
14:25 |
18.38 |
18.40 |
18.38 |
18.39 |
72.5K |
14:30 |
18.39 |
18.41 |
18.39 |
18.41 |
191.3K |
14:35 |
18.41 |
18.41 |
18.40 |
18.40 |
77.2K |
14:40 |
18.41 |
18.41 |
18.39 |
18.40 |
149.3K |
14:45 |
18.39 |
18.40 |
18.38 |
18.39 |
188.7K |
14:50 |
18.40 |
18.42 |
18.39 |
18.42 |
310.4K |
14:55 |
18.42 |
18.42 |
18.40 |
18.42 |
174.3K |
15:40 |
18.42 |
18.42 |
18.42 |
18.42 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|