启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.13 18.16 18.07 18.15 244.3K
09:35 18.15 18.26 18.15 18.21 330.5K
09:40 18.20 18.25 18.20 18.23 219.3K
09:45 18.23 18.23 18.19 18.21 149.5K
09:50 18.20 18.24 18.20 18.24 182.9K
09:55 18.22 18.27 18.22 18.25 337.8K
10:00 18.24 18.24 18.21 18.22 220.4K
10:05 18.22 18.22 18.17 18.19 180.5K
10:10 18.18 18.18 18.15 18.16 129.0K
10:15 18.17 18.22 18.16 18.19 121.5K
10:20 18.19 18.21 18.17 18.19 72.8K
10:25 18.19 18.19 18.15 18.15 92.7K
10:30 18.17 18.20 18.15 18.16 100.3K
10:35 18.17 18.17 18.13 18.15 140.3K
10:40 18.16 18.17 18.15 18.16 112.4K
10:45 18.16 18.20 18.16 18.17 90.4K
10:50 18.17 18.17 18.15 18.16 35.0K
10:55 18.15 18.16 18.13 18.15 79.3K
11:00 18.14 18.19 18.14 18.19 114.4K
11:05 18.19 18.21 18.17 18.17 104.5K
11:10 18.17 18.18 18.15 18.17 66.5K
11:15 18.18 18.19 18.17 18.19 18.8K
11:20 18.18 18.20 18.16 18.17 56.6K
11:25 18.16 18.17 18.16 18.17 41.7K
13:00 18.17 18.17 18.13 18.14 116.2K
13:05 18.14 18.16 18.14 18.15 56.6K
13:10 18.14 18.15 18.11 18.12 91.2K
13:15 18.12 18.12 18.10 18.11 82.4K
13:20 18.11 18.13 18.11 18.12 53.8K
13:25 18.13 18.15 18.13 18.14 41.7K
13:30 18.14 18.14 18.12 18.12 34.7K
13:35 18.12 18.12 18.10 18.10 88.5K
13:40 18.10 18.11 18.08 18.09 153.7K
13:45 18.09 18.09 18.03 18.07 165.3K
13:50 18.07 18.10 18.06 18.08 44.7K
13:55 18.07 18.11 18.07 18.10 42.1K
14:00 18.10 18.10 18.08 18.08 30.3K
14:05 18.08 18.11 18.07 18.11 67.6K
14:10 18.11 18.15 18.11 18.12 67.0K
14:15 18.12 18.15 18.12 18.14 63.1K
14:20 18.14 18.14 18.09 18.10 87.9K
14:25 18.10 18.11 18.08 18.09 33.8K
14:30 18.08 18.09 18.05 18.06 139.2K
14:35 18.06 18.06 18.03 18.04 162.4K
14:40 18.04 18.05 18.03 18.04 115.6K
14:45 18.04 18.06 18.03 18.05 116.2K
14:50 18.05 18.06 18.04 18.04 148.7K
14:55 18.04 18.06 18.04 18.06 93.1K
15:40 18.06 18.06 18.06 18.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据