启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.32 18.32 18.19 18.27 330.9K
09:35 18.27 18.29 18.22 18.22 197.0K
09:40 18.22 18.22 18.11 18.14 354.9K
09:45 18.14 18.15 18.11 18.11 312.8K
09:50 18.11 18.18 18.11 18.16 133.9K
09:55 18.15 18.18 18.15 18.17 106.7K
10:00 18.18 18.20 18.15 18.19 171.8K
10:05 18.19 18.25 18.17 18.22 167.2K
10:10 18.21 18.24 18.19 18.22 81.7K
10:15 18.21 18.22 18.19 18.21 58.3K
10:20 18.23 18.24 18.20 18.23 30.2K
10:25 18.23 18.23 18.21 18.21 32.6K
10:30 18.21 18.21 18.16 18.18 97.9K
10:35 18.18 18.18 18.14 18.15 90.0K
10:40 18.13 18.14 18.12 18.12 128.7K
10:45 18.12 18.15 18.12 18.13 79.4K
10:50 18.12 18.13 18.09 18.09 187.9K
10:55 18.09 18.11 18.09 18.10 65.2K
11:00 18.11 18.13 18.10 18.13 38.6K
11:05 18.13 18.13 18.09 18.10 92.1K
11:10 18.09 18.10 18.06 18.07 101.6K
11:15 18.07 18.07 18.02 18.04 153.1K
11:20 18.04 18.06 18.04 18.06 75.3K
11:25 18.06 18.07 18.04 18.07 41.2K
11:30 18.08 18.08 18.08 18.08 0.1K
13:00 18.07 18.10 18.07 18.09 21.6K
13:05 18.09 18.13 18.08 18.08 53.3K
13:10 18.09 18.12 18.07 18.09 55.8K
13:15 18.08 18.10 18.07 18.07 139.8K
13:20 18.07 18.09 18.06 18.08 37.6K
13:25 18.09 18.14 18.09 18.13 95.2K
13:30 18.13 18.16 18.12 18.15 60.8K
13:35 18.15 18.17 18.14 18.14 41.8K
13:40 18.14 18.16 18.14 18.14 23.9K
13:45 18.14 18.16 18.14 18.16 27.0K
13:50 18.17 18.17 18.15 18.17 55.0K
13:55 18.16 18.17 18.15 18.16 30.4K
14:00 18.16 18.18 18.16 18.16 32.4K
14:05 18.17 18.17 18.16 18.16 50.0K
14:10 18.16 18.17 18.15 18.15 53.5K
14:15 18.16 18.16 18.15 18.15 25.5K
14:20 18.15 18.16 18.13 18.13 44.2K
14:25 18.13 18.14 18.12 18.14 47.9K
14:30 18.13 18.14 18.11 18.12 50.2K
14:35 18.12 18.13 18.11 18.12 50.2K
14:40 18.13 18.13 18.11 18.12 56.8K
14:45 18.11 18.13 18.11 18.12 144.5K
14:50 18.12 18.14 18.12 18.12 138.3K
14:55 18.13 18.14 18.12 18.13 106.2K
15:40 18.12 18.12 18.12 18.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据