启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.29 18.31 18.22 18.28 393.6K
09:35 18.28 18.33 18.24 18.32 268.2K
09:40 18.32 18.32 18.25 18.27 181.7K
09:45 18.27 18.30 18.25 18.27 179.2K
09:50 18.27 18.28 18.25 18.25 108.7K
09:55 18.26 18.28 18.24 18.24 252.4K
10:00 18.24 18.25 18.20 18.21 214.2K
10:05 18.21 18.26 18.21 18.22 216.0K
10:10 18.22 18.25 18.21 18.23 123.3K
10:15 18.23 18.24 18.21 18.21 110.1K
10:20 18.22 18.24 18.21 18.22 108.0K
10:25 18.23 18.26 18.23 18.25 231.9K
10:30 18.25 18.26 18.24 18.26 140.7K
10:35 18.25 18.27 18.24 18.27 90.9K
10:40 18.27 18.27 18.24 18.24 79.6K
10:45 18.23 18.26 18.23 18.25 46.0K
10:50 18.24 18.25 18.22 18.24 79.1K
10:55 18.23 18.24 18.22 18.22 68.7K
11:00 18.23 18.24 18.22 18.22 60.3K
11:05 18.21 18.23 18.19 18.19 175.0K
11:10 18.19 18.22 18.18 18.22 83.6K
11:15 18.21 18.22 18.20 18.21 63.3K
11:20 18.22 18.22 18.20 18.21 33.2K
11:25 18.20 18.21 18.20 18.21 58.2K
13:00 18.21 18.21 18.18 18.20 106.4K
13:05 18.19 18.23 18.18 18.22 107.4K
13:10 18.23 18.24 18.22 18.24 47.3K
13:15 18.24 18.29 18.22 18.28 247.8K
13:20 18.26 18.29 18.26 18.28 93.7K
13:25 18.29 18.29 18.27 18.28 81.5K
13:30 18.28 18.29 18.27 18.27 74.7K
13:35 18.27 18.28 18.26 18.27 68.6K
13:40 18.27 18.28 18.24 18.26 112.9K
13:45 18.25 18.28 18.25 18.27 72.0K
13:50 18.28 18.28 18.25 18.26 68.5K
13:55 18.25 18.27 18.25 18.27 41.1K
14:00 18.27 18.27 18.25 18.27 36.2K
14:05 18.27 18.29 18.26 18.28 137.6K
14:10 18.28 18.29 18.27 18.29 61.6K
14:15 18.28 18.29 18.27 18.27 39.4K
14:20 18.28 18.28 18.26 18.26 49.6K
14:25 18.26 18.28 18.25 18.28 51.0K
14:30 18.28 18.28 18.27 18.27 55.3K
14:35 18.27 18.29 18.26 18.29 148.7K
14:40 18.29 18.30 18.28 18.30 152.8K
14:45 18.30 18.30 18.29 18.29 192.3K
14:50 18.29 18.30 18.29 18.30 159.7K
14:55 18.30 18.30 18.29 18.30 168.3K
15:40 18.30 18.30 18.30 18.30 103.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据