启明信息

002232
🏛️ 中国 →
20.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.01 17.16 17.01 17.09 538.2K
09:35 17.09 17.10 17.02 17.02 198.0K
09:40 17.03 17.08 17.02 17.06 196.0K
09:45 17.06 17.12 17.03 17.10 331.7K
09:50 17.10 17.17 17.10 17.16 215.7K
09:55 17.17 17.23 17.17 17.22 345.7K
10:00 17.22 17.25 17.21 17.22 311.9K
10:05 17.22 17.22 17.19 17.22 102.3K
10:10 17.23 17.25 17.22 17.25 135.7K
10:15 17.25 17.27 17.25 17.26 141.5K
10:20 17.27 17.31 17.26 17.30 222.7K
10:25 17.29 17.30 17.26 17.27 122.7K
10:30 17.26 17.27 17.25 17.27 86.7K
10:35 17.27 17.28 17.26 17.27 56.3K
10:40 17.28 17.28 17.25 17.26 54.9K
10:45 17.26 17.27 17.25 17.26 100.6K
10:50 17.25 17.27 17.25 17.26 83.1K
10:55 17.26 17.26 17.21 17.24 110.4K
11:00 17.24 17.26 17.21 17.26 82.6K
11:05 17.26 17.28 17.25 17.26 123.3K
11:10 17.26 17.26 17.24 17.25 37.4K
11:15 17.25 17.27 17.24 17.27 53.5K
11:20 17.27 17.27 17.24 17.25 52.7K
11:25 17.25 17.27 17.25 17.26 38.6K
11:30 17.25 17.25 17.25 17.25 0.9K
13:00 17.27 17.29 17.23 17.26 136.0K
13:05 17.26 17.27 17.22 17.24 95.4K
13:10 17.24 17.26 17.22 17.26 76.0K
13:15 17.26 17.29 17.25 17.28 85.0K
13:20 17.28 17.29 17.26 17.28 80.6K
13:25 17.27 17.28 17.25 17.27 79.2K
13:30 17.27 17.27 17.23 17.25 103.4K
13:35 17.25 17.28 17.25 17.28 34.8K
13:40 17.28 17.29 17.25 17.25 54.4K
13:45 17.26 17.26 17.24 17.24 70.4K
13:50 17.24 17.24 17.22 17.24 81.6K
13:55 17.24 17.28 17.24 17.26 69.7K
14:00 17.26 17.28 17.26 17.27 36.9K
14:05 17.27 17.29 17.26 17.29 393.9K
14:10 17.29 17.29 17.27 17.28 33.5K
14:15 17.27 17.28 17.26 17.28 54.1K
14:20 17.27 17.28 17.26 17.27 102.0K
14:25 17.27 17.28 17.26 17.26 123.7K
14:30 17.26 17.27 17.25 17.25 108.2K
14:35 17.25 17.27 17.25 17.26 74.4K
14:40 17.27 17.28 17.26 17.26 85.4K
14:45 17.27 17.28 17.26 17.28 160.6K
14:50 17.26 17.29 17.25 17.29 359.6K
14:55 17.28 17.29 17.28 17.28 98.1K
15:40 17.30 17.30 17.30 17.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据