| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.50 |
16.38 |
16.43 |
192.9K |
| 09:35 |
16.43 |
16.59 |
16.43 |
16.58 |
236.5K |
| 09:40 |
16.58 |
16.77 |
16.58 |
16.74 |
580.1K |
| 09:45 |
16.74 |
16.84 |
16.70 |
16.74 |
343.6K |
| 09:50 |
16.75 |
16.78 |
16.67 |
16.69 |
203.3K |
| 09:55 |
16.68 |
16.74 |
16.66 |
16.74 |
144.6K |
| 10:00 |
16.73 |
16.82 |
16.72 |
16.82 |
217.7K |
| 10:05 |
16.82 |
16.86 |
16.80 |
16.82 |
285.1K |
| 10:10 |
16.82 |
16.88 |
16.80 |
16.88 |
185.8K |
| 10:15 |
16.88 |
16.92 |
16.85 |
16.86 |
285.6K |
| 10:20 |
16.85 |
16.89 |
16.83 |
16.83 |
81.5K |
| 10:25 |
16.83 |
16.86 |
16.83 |
16.85 |
71.1K |
| 10:30 |
16.84 |
16.86 |
16.82 |
16.84 |
42.6K |
| 10:35 |
16.82 |
16.85 |
16.80 |
16.84 |
118.5K |
| 10:40 |
16.85 |
16.87 |
16.81 |
16.85 |
79.9K |
| 10:45 |
16.84 |
16.86 |
16.81 |
16.86 |
98.5K |
| 10:50 |
16.87 |
16.88 |
16.82 |
16.82 |
52.3K |
| 10:55 |
16.81 |
16.82 |
16.78 |
16.82 |
54.5K |
| 11:00 |
16.82 |
16.84 |
16.80 |
16.82 |
44.9K |
| 11:05 |
16.81 |
16.83 |
16.81 |
16.81 |
29.1K |
| 11:10 |
16.82 |
16.84 |
16.81 |
16.83 |
73.7K |
| 11:15 |
16.82 |
16.87 |
16.82 |
16.87 |
76.4K |
| 11:20 |
16.87 |
16.89 |
16.85 |
16.86 |
158.1K |
| 11:25 |
16.85 |
16.90 |
16.85 |
16.88 |
123.3K |
| 11:30 |
16.88 |
16.88 |
16.88 |
16.88 |
0.7K |
| 13:00 |
16.89 |
16.91 |
16.83 |
16.85 |
221.4K |
| 13:05 |
16.85 |
16.88 |
16.84 |
16.87 |
61.4K |
| 13:10 |
16.86 |
16.88 |
16.86 |
16.86 |
32.7K |
| 13:15 |
16.86 |
16.88 |
16.85 |
16.86 |
86.8K |
| 13:20 |
16.86 |
16.86 |
16.85 |
16.85 |
21.4K |
| 13:25 |
16.85 |
16.88 |
16.85 |
16.86 |
43.4K |
| 13:30 |
16.86 |
16.90 |
16.86 |
16.87 |
140.0K |
| 13:35 |
16.87 |
16.89 |
16.87 |
16.88 |
32.4K |
| 13:40 |
16.88 |
16.89 |
16.88 |
16.88 |
49.3K |
| 13:45 |
16.88 |
16.89 |
16.88 |
16.88 |
46.6K |
| 13:50 |
16.88 |
16.89 |
16.88 |
16.89 |
55.4K |
| 13:55 |
16.89 |
16.91 |
16.88 |
16.91 |
123.2K |
| 14:00 |
16.90 |
16.91 |
16.89 |
16.90 |
40.9K |
| 14:05 |
16.90 |
16.91 |
16.89 |
16.89 |
38.7K |
| 14:10 |
16.89 |
16.91 |
16.88 |
16.89 |
60.5K |
| 14:15 |
16.88 |
16.90 |
16.88 |
16.89 |
39.1K |
| 14:20 |
16.89 |
16.92 |
16.89 |
16.90 |
102.2K |
| 14:25 |
16.89 |
16.90 |
16.88 |
16.89 |
64.2K |
| 14:30 |
16.88 |
16.89 |
16.82 |
16.86 |
122.5K |
| 14:35 |
16.86 |
16.86 |
16.83 |
16.84 |
49.9K |
| 14:40 |
16.84 |
16.85 |
16.83 |
16.84 |
68.3K |
| 14:45 |
16.83 |
16.85 |
16.83 |
16.84 |
95.7K |
| 14:50 |
16.85 |
16.85 |
16.82 |
16.83 |
169.4K |
| 14:55 |
16.84 |
16.84 |
16.82 |
16.83 |
69.1K |
| 15:40 |
16.83 |
16.83 |
16.83 |
16.83 |
94.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|