| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.54 |
16.38 |
16.47 |
253.1K |
| 09:35 |
16.47 |
16.51 |
16.44 |
16.46 |
96.8K |
| 09:40 |
16.45 |
16.47 |
16.43 |
16.47 |
188.4K |
| 09:45 |
16.47 |
16.51 |
16.44 |
16.50 |
116.7K |
| 09:50 |
16.49 |
16.53 |
16.46 |
16.47 |
101.0K |
| 09:55 |
16.47 |
16.47 |
16.42 |
16.42 |
94.9K |
| 10:00 |
16.42 |
16.44 |
16.39 |
16.42 |
139.3K |
| 10:05 |
16.41 |
16.43 |
16.40 |
16.40 |
76.5K |
| 10:10 |
16.40 |
16.43 |
16.40 |
16.40 |
40.9K |
| 10:15 |
16.39 |
16.41 |
16.35 |
16.35 |
161.9K |
| 10:20 |
16.37 |
16.38 |
16.33 |
16.34 |
83.1K |
| 10:25 |
16.33 |
16.35 |
16.29 |
16.30 |
145.5K |
| 10:30 |
16.30 |
16.35 |
16.28 |
16.29 |
96.5K |
| 10:35 |
16.29 |
16.35 |
16.28 |
16.28 |
169.7K |
| 10:40 |
16.29 |
16.29 |
16.20 |
16.21 |
125.3K |
| 10:45 |
16.21 |
16.25 |
16.20 |
16.23 |
71.2K |
| 10:50 |
16.23 |
16.24 |
16.21 |
16.23 |
70.1K |
| 10:55 |
16.24 |
16.24 |
16.18 |
16.20 |
124.3K |
| 11:00 |
16.21 |
16.21 |
16.13 |
16.14 |
133.5K |
| 11:05 |
16.14 |
16.14 |
16.11 |
16.12 |
116.7K |
| 11:10 |
16.12 |
16.15 |
16.11 |
16.12 |
89.9K |
| 11:15 |
16.12 |
16.12 |
16.03 |
16.08 |
133.0K |
| 11:20 |
16.08 |
16.08 |
16.01 |
16.02 |
98.8K |
| 11:25 |
16.02 |
16.02 |
15.92 |
15.92 |
194.4K |
| 11:30 |
15.92 |
15.92 |
15.92 |
15.92 |
1.1K |
| 13:00 |
15.92 |
16.00 |
15.83 |
16.00 |
291.6K |
| 13:05 |
15.99 |
16.08 |
15.95 |
16.07 |
155.0K |
| 13:10 |
16.07 |
16.12 |
16.04 |
16.12 |
73.4K |
| 13:15 |
16.12 |
16.13 |
16.06 |
16.06 |
62.7K |
| 13:20 |
16.07 |
16.07 |
16.03 |
16.03 |
43.0K |
| 13:25 |
16.03 |
16.07 |
16.02 |
16.07 |
100.7K |
| 13:30 |
16.08 |
16.14 |
16.07 |
16.14 |
34.8K |
| 13:35 |
16.14 |
16.16 |
16.07 |
16.09 |
84.5K |
| 13:40 |
16.09 |
16.10 |
15.97 |
15.98 |
95.8K |
| 13:45 |
16.00 |
16.01 |
15.98 |
15.99 |
118.2K |
| 13:50 |
15.98 |
16.04 |
15.98 |
16.04 |
118.7K |
| 13:55 |
16.04 |
16.04 |
16.00 |
16.04 |
39.6K |
| 14:00 |
16.05 |
16.15 |
16.04 |
16.13 |
43.4K |
| 14:05 |
16.14 |
16.19 |
16.09 |
16.16 |
92.2K |
| 14:10 |
16.16 |
16.18 |
16.13 |
16.14 |
64.9K |
| 14:15 |
16.15 |
16.15 |
16.10 |
16.11 |
20.3K |
| 14:20 |
16.11 |
16.11 |
16.07 |
16.10 |
38.6K |
| 14:25 |
16.10 |
16.10 |
16.07 |
16.07 |
30.1K |
| 14:30 |
16.06 |
16.13 |
16.04 |
16.12 |
93.2K |
| 14:35 |
16.11 |
16.12 |
16.07 |
16.07 |
58.3K |
| 14:40 |
16.07 |
16.12 |
16.04 |
16.12 |
127.4K |
| 14:45 |
16.12 |
16.19 |
16.12 |
16.17 |
111.3K |
| 14:50 |
16.17 |
16.18 |
16.15 |
16.17 |
112.1K |
| 14:55 |
16.17 |
16.17 |
16.15 |
16.17 |
112.7K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|