| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.76 |
16.63 |
16.66 |
347.2K |
| 09:35 |
16.66 |
16.70 |
16.57 |
16.61 |
243.8K |
| 09:40 |
16.61 |
16.62 |
16.55 |
16.55 |
203.5K |
| 09:45 |
16.54 |
16.63 |
16.51 |
16.60 |
181.9K |
| 09:50 |
16.62 |
16.68 |
16.62 |
16.63 |
124.4K |
| 09:55 |
16.62 |
16.64 |
16.53 |
16.53 |
83.2K |
| 10:00 |
16.53 |
16.56 |
16.51 |
16.54 |
177.1K |
| 10:05 |
16.54 |
16.59 |
16.52 |
16.58 |
92.4K |
| 10:10 |
16.57 |
16.60 |
16.55 |
16.55 |
58.9K |
| 10:15 |
16.56 |
16.59 |
16.55 |
16.55 |
41.7K |
| 10:20 |
16.55 |
16.59 |
16.53 |
16.57 |
94.1K |
| 10:25 |
16.57 |
16.58 |
16.56 |
16.58 |
57.0K |
| 10:30 |
16.56 |
16.60 |
16.55 |
16.58 |
78.8K |
| 10:35 |
16.59 |
16.59 |
16.58 |
16.58 |
42.9K |
| 10:40 |
16.57 |
16.57 |
16.54 |
16.54 |
55.8K |
| 10:45 |
16.54 |
16.56 |
16.54 |
16.54 |
35.7K |
| 10:50 |
16.54 |
16.60 |
16.53 |
16.60 |
72.3K |
| 10:55 |
16.60 |
16.62 |
16.58 |
16.59 |
34.2K |
| 11:00 |
16.60 |
16.62 |
16.59 |
16.60 |
26.1K |
| 11:05 |
16.60 |
16.61 |
16.57 |
16.57 |
44.3K |
| 11:10 |
16.58 |
16.61 |
16.58 |
16.59 |
20.5K |
| 11:15 |
16.59 |
16.59 |
16.55 |
16.55 |
22.5K |
| 11:20 |
16.55 |
16.55 |
16.51 |
16.51 |
83.0K |
| 11:25 |
16.51 |
16.52 |
16.47 |
16.52 |
176.6K |
| 11:30 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 13:00 |
16.51 |
16.53 |
16.47 |
16.49 |
80.2K |
| 13:05 |
16.49 |
16.50 |
16.47 |
16.50 |
49.2K |
| 13:10 |
16.50 |
16.53 |
16.48 |
16.48 |
62.6K |
| 13:15 |
16.47 |
16.50 |
16.44 |
16.50 |
82.4K |
| 13:20 |
16.49 |
16.52 |
16.48 |
16.48 |
34.3K |
| 13:25 |
16.49 |
16.53 |
16.49 |
16.53 |
81.5K |
| 13:30 |
16.53 |
16.55 |
16.50 |
16.53 |
31.6K |
| 13:35 |
16.53 |
16.57 |
16.52 |
16.55 |
53.5K |
| 13:40 |
16.56 |
16.65 |
16.56 |
16.64 |
108.8K |
| 13:45 |
16.66 |
16.69 |
16.62 |
16.65 |
102.8K |
| 13:50 |
16.64 |
16.66 |
16.61 |
16.61 |
38.3K |
| 13:55 |
16.61 |
16.62 |
16.59 |
16.60 |
51.6K |
| 14:00 |
16.59 |
16.59 |
16.54 |
16.54 |
25.2K |
| 14:05 |
16.54 |
16.57 |
16.54 |
16.56 |
40.6K |
| 14:10 |
16.57 |
16.58 |
16.55 |
16.57 |
45.4K |
| 14:15 |
16.58 |
16.59 |
16.56 |
16.59 |
52.1K |
| 14:20 |
16.59 |
16.59 |
16.57 |
16.57 |
35.7K |
| 14:25 |
16.57 |
16.58 |
16.55 |
16.55 |
23.0K |
| 14:30 |
16.56 |
16.57 |
16.53 |
16.55 |
81.3K |
| 14:35 |
16.55 |
16.57 |
16.53 |
16.55 |
67.7K |
| 14:40 |
16.56 |
16.57 |
16.53 |
16.56 |
56.1K |
| 14:45 |
16.55 |
16.58 |
16.55 |
16.58 |
117.5K |
| 14:50 |
16.58 |
16.59 |
16.56 |
16.59 |
145.0K |
| 14:55 |
16.58 |
16.58 |
16.56 |
16.56 |
86.3K |
| 15:40 |
16.57 |
16.57 |
16.57 |
16.57 |
77.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|