| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.89 |
15.12 |
14.59 |
14.60 |
1,167.6K |
| 09:35 |
14.60 |
14.60 |
14.11 |
14.29 |
1,180.3K |
| 09:40 |
14.27 |
14.40 |
14.11 |
14.36 |
906.2K |
| 09:45 |
14.32 |
14.74 |
14.32 |
14.70 |
396.3K |
| 09:50 |
14.72 |
14.90 |
14.70 |
14.85 |
467.2K |
| 09:55 |
14.82 |
15.10 |
14.82 |
15.05 |
291.0K |
| 10:00 |
15.02 |
15.29 |
15.02 |
15.11 |
426.5K |
| 10:05 |
15.14 |
15.23 |
15.11 |
15.16 |
299.5K |
| 10:10 |
15.18 |
15.40 |
15.18 |
15.37 |
398.0K |
| 10:15 |
15.37 |
15.53 |
15.35 |
15.47 |
321.4K |
| 10:20 |
15.49 |
15.50 |
15.32 |
15.50 |
269.1K |
| 10:25 |
15.50 |
15.53 |
15.40 |
15.40 |
226.5K |
| 10:30 |
15.38 |
15.48 |
15.33 |
15.46 |
197.1K |
| 10:35 |
15.47 |
15.47 |
15.36 |
15.37 |
129.2K |
| 10:40 |
15.36 |
15.37 |
15.32 |
15.33 |
114.1K |
| 10:45 |
15.33 |
15.37 |
15.32 |
15.34 |
96.0K |
| 10:50 |
15.35 |
15.39 |
15.34 |
15.38 |
39.5K |
| 10:55 |
15.39 |
15.39 |
15.37 |
15.39 |
36.5K |
| 11:00 |
15.39 |
15.43 |
15.27 |
15.29 |
121.4K |
| 11:05 |
15.30 |
15.30 |
15.21 |
15.21 |
68.3K |
| 11:10 |
15.21 |
15.28 |
15.21 |
15.26 |
84.9K |
| 11:15 |
15.25 |
15.36 |
15.25 |
15.32 |
47.0K |
| 11:20 |
15.32 |
15.38 |
15.32 |
15.38 |
32.8K |
| 11:25 |
15.38 |
15.48 |
15.38 |
15.46 |
115.1K |
| 11:30 |
15.46 |
15.46 |
15.46 |
15.46 |
3.5K |
| 13:00 |
15.45 |
15.46 |
15.28 |
15.35 |
107.5K |
| 13:05 |
15.35 |
15.44 |
15.35 |
15.44 |
34.7K |
| 13:10 |
15.44 |
15.47 |
15.40 |
15.47 |
59.7K |
| 13:15 |
15.47 |
15.56 |
15.46 |
15.54 |
183.8K |
| 13:20 |
15.54 |
15.62 |
15.54 |
15.55 |
197.2K |
| 13:25 |
15.55 |
15.62 |
15.53 |
15.62 |
118.9K |
| 13:30 |
15.61 |
15.73 |
15.61 |
15.73 |
166.1K |
| 13:35 |
15.73 |
15.81 |
15.73 |
15.80 |
300.9K |
| 13:40 |
15.80 |
15.86 |
15.79 |
15.80 |
193.2K |
| 13:45 |
15.80 |
15.93 |
15.80 |
15.93 |
261.2K |
| 13:50 |
15.93 |
15.98 |
15.86 |
15.90 |
324.0K |
| 13:55 |
15.90 |
15.94 |
15.86 |
15.86 |
140.1K |
| 14:00 |
15.85 |
15.94 |
15.85 |
15.90 |
211.5K |
| 14:05 |
15.90 |
15.93 |
15.81 |
15.93 |
113.7K |
| 14:10 |
15.93 |
15.97 |
15.91 |
15.96 |
146.6K |
| 14:15 |
15.96 |
16.10 |
15.96 |
16.10 |
314.3K |
| 14:20 |
16.08 |
16.09 |
16.00 |
16.01 |
132.5K |
| 14:25 |
16.01 |
16.01 |
15.97 |
15.97 |
102.0K |
| 14:30 |
15.97 |
16.01 |
15.97 |
16.01 |
98.1K |
| 14:35 |
16.00 |
16.02 |
16.00 |
16.00 |
91.4K |
| 14:40 |
16.00 |
16.00 |
15.90 |
15.95 |
277.6K |
| 14:45 |
15.94 |
15.95 |
15.90 |
15.92 |
146.4K |
| 14:50 |
15.92 |
15.93 |
15.90 |
15.92 |
185.2K |
| 14:55 |
15.92 |
15.92 |
15.90 |
15.91 |
89.1K |
| 15:40 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|