| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.65 |
17.16 |
16.60 |
16.86 |
1,447.2K |
| 09:35 |
16.86 |
16.86 |
16.37 |
16.38 |
1,187.6K |
| 09:40 |
16.37 |
16.37 |
16.37 |
16.37 |
397.5K |
| 09:45 |
16.37 |
16.37 |
16.37 |
16.37 |
245.1K |
| 09:50 |
16.37 |
16.37 |
16.37 |
16.37 |
136.7K |
| 09:55 |
16.37 |
16.46 |
16.37 |
16.40 |
510.4K |
| 10:00 |
16.41 |
16.43 |
16.37 |
16.39 |
383.1K |
| 10:05 |
16.38 |
16.40 |
16.37 |
16.38 |
322.5K |
| 10:10 |
16.38 |
16.39 |
16.37 |
16.37 |
237.8K |
| 10:15 |
16.37 |
16.37 |
16.37 |
16.37 |
124.0K |
| 10:20 |
16.37 |
16.37 |
16.37 |
16.37 |
107.7K |
| 10:25 |
16.37 |
16.38 |
16.37 |
16.37 |
102.1K |
| 10:30 |
16.38 |
16.38 |
16.37 |
16.37 |
138.9K |
| 10:35 |
16.38 |
16.38 |
16.37 |
16.37 |
22.1K |
| 10:40 |
16.37 |
16.37 |
16.37 |
16.37 |
66.7K |
| 10:45 |
16.37 |
16.38 |
16.37 |
16.37 |
90.3K |
| 10:50 |
16.37 |
16.37 |
16.37 |
16.37 |
93.4K |
| 10:55 |
16.37 |
16.37 |
16.37 |
16.37 |
37.0K |
| 11:00 |
16.37 |
16.37 |
16.37 |
16.37 |
16.1K |
| 11:05 |
16.37 |
16.37 |
16.37 |
16.37 |
4.7K |
| 11:10 |
16.37 |
16.37 |
16.37 |
16.37 |
21.9K |
| 11:15 |
16.37 |
16.37 |
16.37 |
16.37 |
7.1K |
| 11:20 |
16.37 |
16.37 |
16.37 |
16.37 |
8.1K |
| 11:25 |
16.37 |
16.37 |
16.37 |
16.37 |
4.5K |
| 13:00 |
16.37 |
16.37 |
16.37 |
16.37 |
61.7K |
| 13:05 |
16.37 |
16.37 |
16.37 |
16.37 |
6.7K |
| 13:10 |
16.37 |
16.37 |
16.37 |
16.37 |
6.7K |
| 13:15 |
16.37 |
16.37 |
16.37 |
16.37 |
13.3K |
| 13:20 |
16.37 |
16.37 |
16.37 |
16.37 |
6.8K |
| 13:25 |
16.37 |
16.37 |
16.37 |
16.37 |
21.4K |
| 13:30 |
16.37 |
16.37 |
16.37 |
16.37 |
2.4K |
| 13:35 |
16.37 |
16.37 |
16.37 |
16.37 |
2.3K |
| 13:40 |
16.37 |
16.37 |
16.37 |
16.37 |
10.1K |
| 13:45 |
16.37 |
16.37 |
16.37 |
16.37 |
5.5K |
| 13:50 |
16.37 |
16.37 |
16.37 |
16.37 |
1.5K |
| 13:55 |
16.37 |
16.37 |
16.37 |
16.37 |
5.9K |
| 14:00 |
16.37 |
16.37 |
16.37 |
16.37 |
5.2K |
| 14:05 |
16.37 |
16.37 |
16.37 |
16.37 |
3.8K |
| 14:10 |
16.37 |
16.37 |
16.37 |
16.37 |
1.2K |
| 14:15 |
16.37 |
16.37 |
16.37 |
16.37 |
1.6K |
| 14:20 |
16.37 |
16.37 |
16.37 |
16.37 |
4.9K |
| 14:25 |
16.37 |
16.37 |
16.37 |
16.37 |
10.8K |
| 14:30 |
16.37 |
16.37 |
16.37 |
16.37 |
9.7K |
| 14:35 |
16.37 |
16.37 |
16.37 |
16.37 |
7.3K |
| 14:40 |
16.37 |
16.37 |
16.37 |
16.37 |
6.0K |
| 14:45 |
16.37 |
16.37 |
16.37 |
16.37 |
4.9K |
| 14:50 |
16.37 |
16.37 |
16.37 |
16.37 |
13.8K |
| 14:55 |
16.37 |
16.37 |
16.37 |
16.37 |
5.5K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
4.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|