| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.62 |
16.42 |
16.57 |
414.3K |
| 09:35 |
16.57 |
16.65 |
16.57 |
16.60 |
240.1K |
| 09:40 |
16.60 |
16.63 |
16.57 |
16.62 |
134.7K |
| 09:45 |
16.62 |
16.64 |
16.55 |
16.55 |
90.9K |
| 09:50 |
16.53 |
16.59 |
16.53 |
16.57 |
82.6K |
| 09:55 |
16.58 |
16.64 |
16.56 |
16.57 |
100.7K |
| 10:00 |
16.57 |
16.61 |
16.56 |
16.60 |
96.6K |
| 10:05 |
16.60 |
16.63 |
16.58 |
16.60 |
120.0K |
| 10:10 |
16.58 |
16.62 |
16.57 |
16.60 |
148.3K |
| 10:15 |
16.60 |
16.61 |
16.56 |
16.56 |
94.1K |
| 10:20 |
16.56 |
16.58 |
16.55 |
16.55 |
97.2K |
| 10:25 |
16.57 |
16.57 |
16.51 |
16.53 |
107.7K |
| 10:30 |
16.55 |
16.55 |
16.49 |
16.53 |
145.3K |
| 10:35 |
16.53 |
16.55 |
16.53 |
16.53 |
19.9K |
| 10:40 |
16.53 |
16.55 |
16.53 |
16.55 |
48.6K |
| 10:45 |
16.55 |
16.58 |
16.54 |
16.56 |
126.8K |
| 10:50 |
16.56 |
16.59 |
16.55 |
16.59 |
57.6K |
| 10:55 |
16.58 |
16.63 |
16.58 |
16.63 |
155.1K |
| 11:00 |
16.63 |
16.64 |
16.61 |
16.63 |
59.5K |
| 11:05 |
16.63 |
16.79 |
16.62 |
16.75 |
597.3K |
| 11:10 |
16.78 |
16.91 |
16.78 |
16.80 |
768.9K |
| 11:15 |
16.80 |
16.80 |
16.71 |
16.77 |
186.5K |
| 11:20 |
16.77 |
16.77 |
16.66 |
16.69 |
307.0K |
| 11:25 |
16.68 |
16.69 |
16.63 |
16.63 |
281.1K |
| 11:30 |
16.63 |
16.63 |
16.63 |
16.63 |
5.2K |
| 13:00 |
16.63 |
16.68 |
16.62 |
16.66 |
153.1K |
| 13:05 |
16.67 |
16.71 |
16.65 |
16.70 |
184.9K |
| 13:10 |
16.70 |
16.72 |
16.69 |
16.72 |
79.2K |
| 13:15 |
16.70 |
16.71 |
16.66 |
16.66 |
135.3K |
| 13:20 |
16.67 |
16.69 |
16.64 |
16.66 |
127.4K |
| 13:25 |
16.66 |
16.69 |
16.66 |
16.69 |
31.4K |
| 13:30 |
16.69 |
16.85 |
16.68 |
16.83 |
397.0K |
| 13:35 |
16.85 |
16.85 |
16.78 |
16.80 |
170.4K |
| 13:40 |
16.80 |
16.86 |
16.79 |
16.82 |
287.3K |
| 13:45 |
16.82 |
16.88 |
16.82 |
16.88 |
258.5K |
| 13:50 |
16.88 |
16.88 |
16.83 |
16.83 |
263.0K |
| 13:55 |
16.84 |
16.89 |
16.83 |
16.88 |
308.3K |
| 14:00 |
16.88 |
16.90 |
16.84 |
16.85 |
326.4K |
| 14:05 |
16.84 |
16.89 |
16.81 |
16.84 |
225.4K |
| 14:10 |
16.83 |
16.86 |
16.82 |
16.86 |
144.4K |
| 14:15 |
16.84 |
16.88 |
16.84 |
16.88 |
181.7K |
| 14:20 |
16.88 |
16.90 |
16.87 |
16.89 |
249.0K |
| 14:25 |
16.89 |
16.90 |
16.88 |
16.89 |
205.0K |
| 14:30 |
16.88 |
16.92 |
16.88 |
16.90 |
397.4K |
| 14:35 |
16.91 |
16.93 |
16.89 |
16.90 |
224.5K |
| 14:40 |
16.89 |
16.92 |
16.87 |
16.91 |
283.2K |
| 14:45 |
16.91 |
16.93 |
16.88 |
16.90 |
219.0K |
| 14:50 |
16.89 |
16.90 |
16.89 |
16.90 |
177.7K |
| 14:55 |
16.89 |
16.91 |
16.89 |
16.89 |
141.4K |
| 15:40 |
16.91 |
16.91 |
16.91 |
16.91 |
81.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|