| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.41 |
16.66 |
16.37 |
16.59 |
790.2K |
| 09:35 |
16.59 |
16.66 |
16.54 |
16.55 |
615.2K |
| 09:40 |
16.54 |
16.54 |
16.46 |
16.48 |
207.8K |
| 09:45 |
16.49 |
16.49 |
16.44 |
16.47 |
76.1K |
| 09:50 |
16.47 |
16.51 |
16.43 |
16.44 |
135.1K |
| 09:55 |
16.44 |
16.49 |
16.44 |
16.46 |
134.6K |
| 10:00 |
16.45 |
16.50 |
16.43 |
16.48 |
96.9K |
| 10:05 |
16.49 |
16.49 |
16.45 |
16.45 |
103.3K |
| 10:10 |
16.44 |
16.45 |
16.40 |
16.40 |
103.0K |
| 10:15 |
16.41 |
16.43 |
16.40 |
16.41 |
32.0K |
| 10:20 |
16.42 |
16.42 |
16.40 |
16.41 |
38.9K |
| 10:25 |
16.42 |
16.45 |
16.42 |
16.45 |
34.0K |
| 10:30 |
16.45 |
16.45 |
16.40 |
16.43 |
44.6K |
| 10:35 |
16.44 |
16.52 |
16.42 |
16.50 |
192.5K |
| 10:40 |
16.49 |
16.50 |
16.46 |
16.48 |
60.4K |
| 10:45 |
16.47 |
16.51 |
16.47 |
16.49 |
50.3K |
| 10:50 |
16.48 |
16.48 |
16.45 |
16.46 |
26.2K |
| 10:55 |
16.46 |
16.48 |
16.46 |
16.48 |
29.2K |
| 11:00 |
16.48 |
16.48 |
16.47 |
16.47 |
19.1K |
| 11:05 |
16.46 |
16.48 |
16.46 |
16.48 |
11.1K |
| 11:10 |
16.48 |
16.48 |
16.46 |
16.47 |
35.5K |
| 11:15 |
16.47 |
16.50 |
16.46 |
16.46 |
45.5K |
| 11:20 |
16.47 |
16.48 |
16.46 |
16.46 |
16.6K |
| 11:25 |
16.46 |
16.48 |
16.46 |
16.48 |
18.4K |
| 13:00 |
16.47 |
16.56 |
16.45 |
16.56 |
190.4K |
| 13:05 |
16.56 |
16.61 |
16.55 |
16.59 |
199.6K |
| 13:10 |
16.57 |
16.63 |
16.57 |
16.62 |
148.9K |
| 13:15 |
16.62 |
16.63 |
16.59 |
16.59 |
109.6K |
| 13:20 |
16.60 |
16.60 |
16.58 |
16.58 |
29.0K |
| 13:25 |
16.58 |
16.62 |
16.57 |
16.59 |
144.8K |
| 13:30 |
16.59 |
16.71 |
16.58 |
16.64 |
533.0K |
| 13:35 |
16.64 |
16.64 |
16.56 |
16.56 |
236.4K |
| 13:40 |
16.57 |
16.57 |
16.54 |
16.54 |
63.4K |
| 13:45 |
16.54 |
16.55 |
16.53 |
16.54 |
77.8K |
| 13:50 |
16.54 |
16.55 |
16.51 |
16.51 |
72.4K |
| 13:55 |
16.51 |
16.51 |
16.49 |
16.49 |
101.3K |
| 14:00 |
16.49 |
16.61 |
16.49 |
16.59 |
211.2K |
| 14:05 |
16.59 |
16.60 |
16.57 |
16.59 |
127.6K |
| 14:10 |
16.59 |
16.60 |
16.50 |
16.50 |
282.4K |
| 14:15 |
16.57 |
16.58 |
16.54 |
16.58 |
71.4K |
| 14:20 |
16.59 |
16.60 |
16.57 |
16.59 |
52.6K |
| 14:25 |
16.59 |
16.59 |
16.50 |
16.55 |
196.6K |
| 14:30 |
16.55 |
16.58 |
16.55 |
16.58 |
95.4K |
| 14:35 |
16.55 |
16.57 |
16.54 |
16.56 |
50.6K |
| 14:40 |
16.55 |
16.58 |
16.55 |
16.56 |
102.2K |
| 14:45 |
16.55 |
16.57 |
16.55 |
16.55 |
57.6K |
| 14:50 |
16.54 |
16.55 |
16.51 |
16.51 |
99.0K |
| 14:55 |
16.52 |
16.53 |
16.51 |
16.51 |
80.3K |
| 15:40 |
16.53 |
16.53 |
16.53 |
16.53 |
12.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|