| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.45 |
16.34 |
16.36 |
207.7K |
| 09:35 |
16.36 |
16.38 |
16.30 |
16.31 |
158.5K |
| 09:40 |
16.31 |
16.32 |
16.29 |
16.30 |
133.4K |
| 09:45 |
16.29 |
16.30 |
16.26 |
16.27 |
162.3K |
| 09:50 |
16.27 |
16.27 |
16.25 |
16.26 |
78.0K |
| 09:55 |
16.26 |
16.27 |
16.25 |
16.27 |
194.3K |
| 10:00 |
16.27 |
16.27 |
16.25 |
16.25 |
177.3K |
| 10:05 |
16.25 |
16.25 |
16.21 |
16.22 |
283.9K |
| 10:10 |
16.21 |
16.23 |
16.20 |
16.20 |
122.2K |
| 10:15 |
16.21 |
16.21 |
16.17 |
16.20 |
198.5K |
| 10:20 |
16.20 |
16.22 |
16.20 |
16.21 |
60.8K |
| 10:25 |
16.21 |
16.22 |
16.21 |
16.22 |
37.2K |
| 10:30 |
16.23 |
16.23 |
16.18 |
16.20 |
289.5K |
| 10:35 |
16.20 |
16.22 |
16.20 |
16.22 |
40.8K |
| 10:40 |
16.21 |
16.22 |
16.20 |
16.20 |
39.0K |
| 10:45 |
16.20 |
16.21 |
16.18 |
16.19 |
61.1K |
| 10:50 |
16.20 |
16.20 |
16.18 |
16.19 |
59.0K |
| 10:55 |
16.19 |
16.19 |
16.16 |
16.17 |
51.7K |
| 11:00 |
16.18 |
16.18 |
16.15 |
16.16 |
180.9K |
| 11:05 |
16.16 |
16.16 |
16.11 |
16.16 |
170.9K |
| 11:10 |
16.15 |
16.17 |
16.14 |
16.15 |
31.5K |
| 11:15 |
16.14 |
16.16 |
16.14 |
16.16 |
71.5K |
| 11:20 |
16.16 |
16.16 |
16.14 |
16.15 |
88.2K |
| 11:25 |
16.15 |
16.16 |
16.14 |
16.14 |
31.9K |
| 13:00 |
16.16 |
16.21 |
16.16 |
16.19 |
214.2K |
| 13:05 |
16.21 |
16.21 |
16.17 |
16.20 |
44.3K |
| 13:10 |
16.20 |
16.20 |
16.18 |
16.20 |
30.7K |
| 13:15 |
16.20 |
16.20 |
16.17 |
16.17 |
42.0K |
| 13:20 |
16.17 |
16.19 |
16.17 |
16.18 |
29.7K |
| 13:25 |
16.18 |
16.20 |
16.18 |
16.19 |
29.6K |
| 13:30 |
16.19 |
16.20 |
16.18 |
16.19 |
16.1K |
| 13:35 |
16.20 |
16.21 |
16.19 |
16.19 |
11.8K |
| 13:40 |
16.19 |
16.20 |
16.18 |
16.20 |
104.6K |
| 13:45 |
16.20 |
16.23 |
16.20 |
16.22 |
20.2K |
| 13:50 |
16.22 |
16.23 |
16.21 |
16.23 |
27.1K |
| 13:55 |
16.22 |
16.23 |
16.21 |
16.22 |
16.0K |
| 14:00 |
16.23 |
16.23 |
16.22 |
16.22 |
20.5K |
| 14:05 |
16.22 |
16.24 |
16.22 |
16.22 |
61.1K |
| 14:10 |
16.22 |
16.23 |
16.20 |
16.23 |
157.4K |
| 14:15 |
16.22 |
16.22 |
16.18 |
16.19 |
291.8K |
| 14:20 |
16.20 |
16.20 |
16.19 |
16.19 |
36.6K |
| 14:25 |
16.19 |
16.20 |
16.18 |
16.20 |
28.8K |
| 14:30 |
16.20 |
16.24 |
16.19 |
16.22 |
149.5K |
| 14:35 |
16.22 |
16.25 |
16.22 |
16.25 |
26.0K |
| 14:40 |
16.23 |
16.25 |
16.23 |
16.24 |
39.2K |
| 14:45 |
16.24 |
16.24 |
16.23 |
16.24 |
27.9K |
| 14:50 |
16.24 |
16.25 |
16.23 |
16.24 |
63.0K |
| 14:55 |
16.25 |
16.25 |
16.24 |
16.25 |
56.1K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|