| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.67 |
16.56 |
16.56 |
178.2K |
| 09:35 |
16.55 |
16.59 |
16.52 |
16.55 |
72.7K |
| 09:40 |
16.55 |
16.59 |
16.53 |
16.59 |
108.8K |
| 09:45 |
16.58 |
16.59 |
16.49 |
16.53 |
314.1K |
| 09:50 |
16.53 |
16.54 |
16.51 |
16.52 |
134.1K |
| 09:55 |
16.53 |
16.60 |
16.52 |
16.59 |
171.7K |
| 10:00 |
16.58 |
16.58 |
16.55 |
16.57 |
70.5K |
| 10:05 |
16.57 |
16.57 |
16.55 |
16.55 |
111.6K |
| 10:10 |
16.56 |
16.56 |
16.50 |
16.50 |
182.1K |
| 10:15 |
16.50 |
16.51 |
16.49 |
16.51 |
108.2K |
| 10:20 |
16.51 |
16.55 |
16.51 |
16.53 |
41.2K |
| 10:25 |
16.52 |
16.54 |
16.52 |
16.53 |
29.9K |
| 10:30 |
16.53 |
16.53 |
16.51 |
16.52 |
51.6K |
| 10:35 |
16.51 |
16.51 |
16.47 |
16.49 |
148.5K |
| 10:40 |
16.48 |
16.49 |
16.47 |
16.47 |
67.7K |
| 10:45 |
16.48 |
16.49 |
16.47 |
16.48 |
129.9K |
| 10:50 |
16.48 |
16.51 |
16.48 |
16.51 |
90.6K |
| 10:55 |
16.50 |
16.56 |
16.50 |
16.56 |
106.9K |
| 11:00 |
16.56 |
16.57 |
16.53 |
16.54 |
35.5K |
| 11:05 |
16.53 |
16.54 |
16.51 |
16.53 |
66.9K |
| 11:10 |
16.53 |
16.55 |
16.53 |
16.54 |
75.0K |
| 11:15 |
16.54 |
16.56 |
16.53 |
16.55 |
117.7K |
| 11:20 |
16.55 |
16.56 |
16.53 |
16.53 |
63.0K |
| 11:25 |
16.53 |
16.55 |
16.51 |
16.54 |
67.2K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
1.6K |
| 13:00 |
16.54 |
16.57 |
16.50 |
16.53 |
207.7K |
| 13:05 |
16.52 |
16.54 |
16.51 |
16.51 |
50.0K |
| 13:10 |
16.52 |
16.53 |
16.51 |
16.52 |
67.7K |
| 13:15 |
16.53 |
16.54 |
16.51 |
16.52 |
93.6K |
| 13:20 |
16.52 |
16.54 |
16.51 |
16.54 |
56.5K |
| 13:25 |
16.53 |
16.54 |
16.51 |
16.51 |
122.5K |
| 13:30 |
16.52 |
16.53 |
16.42 |
16.44 |
649.1K |
| 13:35 |
16.44 |
16.49 |
16.43 |
16.48 |
57.5K |
| 13:40 |
16.49 |
16.49 |
16.47 |
16.49 |
49.5K |
| 13:45 |
16.49 |
16.51 |
16.49 |
16.49 |
57.8K |
| 13:50 |
16.49 |
16.49 |
16.46 |
16.48 |
65.8K |
| 13:55 |
16.47 |
16.48 |
16.47 |
16.47 |
94.5K |
| 14:00 |
16.47 |
16.49 |
16.47 |
16.48 |
86.9K |
| 14:05 |
16.47 |
16.47 |
16.46 |
16.47 |
74.8K |
| 14:10 |
16.47 |
16.50 |
16.47 |
16.48 |
100.2K |
| 14:15 |
16.48 |
16.50 |
16.47 |
16.50 |
52.0K |
| 14:20 |
16.49 |
16.51 |
16.49 |
16.51 |
48.1K |
| 14:25 |
16.52 |
16.53 |
16.50 |
16.51 |
95.9K |
| 14:30 |
16.52 |
16.55 |
16.50 |
16.54 |
153.7K |
| 14:35 |
16.54 |
16.57 |
16.53 |
16.55 |
87.9K |
| 14:40 |
16.56 |
16.57 |
16.54 |
16.56 |
129.4K |
| 14:45 |
16.56 |
16.57 |
16.55 |
16.56 |
119.3K |
| 14:50 |
16.56 |
16.58 |
16.52 |
16.56 |
165.2K |
| 14:55 |
16.57 |
16.59 |
16.56 |
16.58 |
72.0K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|