| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.65 |
16.65 |
16.53 |
16.61 |
145.7K |
| 09:35 |
16.61 |
16.62 |
16.53 |
16.55 |
397.2K |
| 09:40 |
16.54 |
16.58 |
16.54 |
16.56 |
62.6K |
| 09:45 |
16.55 |
16.61 |
16.55 |
16.61 |
114.9K |
| 09:50 |
16.60 |
16.60 |
16.54 |
16.54 |
200.4K |
| 09:55 |
16.54 |
16.59 |
16.53 |
16.57 |
181.9K |
| 10:00 |
16.57 |
16.58 |
16.56 |
16.56 |
37.0K |
| 10:05 |
16.56 |
16.59 |
16.55 |
16.58 |
100.6K |
| 10:10 |
16.59 |
16.63 |
16.59 |
16.60 |
46.0K |
| 10:15 |
16.60 |
16.60 |
16.58 |
16.60 |
39.6K |
| 10:20 |
16.58 |
16.58 |
16.52 |
16.52 |
210.6K |
| 10:25 |
16.52 |
16.54 |
16.51 |
16.52 |
125.3K |
| 10:30 |
16.51 |
16.53 |
16.50 |
16.53 |
55.3K |
| 10:35 |
16.52 |
16.55 |
16.51 |
16.53 |
54.6K |
| 10:40 |
16.52 |
16.56 |
16.51 |
16.52 |
86.6K |
| 10:45 |
16.54 |
16.56 |
16.54 |
16.54 |
6.4K |
| 10:50 |
16.55 |
16.56 |
16.55 |
16.55 |
23.9K |
| 10:55 |
16.56 |
16.57 |
16.53 |
16.54 |
49.4K |
| 11:00 |
16.54 |
16.57 |
16.54 |
16.56 |
12.2K |
| 11:05 |
16.57 |
16.59 |
16.56 |
16.58 |
57.0K |
| 11:10 |
16.58 |
16.58 |
16.56 |
16.57 |
15.0K |
| 11:15 |
16.58 |
16.59 |
16.55 |
16.58 |
44.4K |
| 11:20 |
16.58 |
16.61 |
16.58 |
16.59 |
52.4K |
| 11:25 |
16.58 |
16.60 |
16.58 |
16.60 |
23.8K |
| 13:00 |
16.60 |
16.62 |
16.57 |
16.57 |
86.5K |
| 13:05 |
16.57 |
16.59 |
16.56 |
16.59 |
39.6K |
| 13:10 |
16.58 |
16.59 |
16.56 |
16.56 |
60.7K |
| 13:15 |
16.56 |
16.57 |
16.55 |
16.56 |
24.2K |
| 13:20 |
16.56 |
16.56 |
16.55 |
16.55 |
16.9K |
| 13:25 |
16.55 |
16.57 |
16.54 |
16.56 |
19.0K |
| 13:30 |
16.56 |
16.57 |
16.54 |
16.57 |
46.4K |
| 13:35 |
16.57 |
16.58 |
16.56 |
16.57 |
62.8K |
| 13:40 |
16.57 |
16.57 |
16.54 |
16.55 |
64.8K |
| 13:45 |
16.54 |
16.57 |
16.54 |
16.56 |
27.4K |
| 13:50 |
16.57 |
16.57 |
16.56 |
16.56 |
29.5K |
| 13:55 |
16.56 |
16.57 |
16.56 |
16.57 |
25.4K |
| 14:00 |
16.57 |
16.59 |
16.56 |
16.58 |
149.5K |
| 14:05 |
16.60 |
16.61 |
16.58 |
16.61 |
70.4K |
| 14:10 |
16.60 |
16.61 |
16.58 |
16.60 |
153.0K |
| 14:15 |
16.61 |
16.62 |
16.59 |
16.60 |
67.8K |
| 14:20 |
16.60 |
16.62 |
16.59 |
16.62 |
33.7K |
| 14:25 |
16.61 |
16.63 |
16.60 |
16.60 |
90.3K |
| 14:30 |
16.60 |
16.60 |
16.58 |
16.59 |
59.5K |
| 14:35 |
16.60 |
16.60 |
16.57 |
16.58 |
23.6K |
| 14:40 |
16.58 |
16.58 |
16.56 |
16.57 |
75.7K |
| 14:45 |
16.57 |
16.61 |
16.57 |
16.60 |
176.1K |
| 14:50 |
16.61 |
16.62 |
16.57 |
16.57 |
199.4K |
| 14:55 |
16.60 |
16.60 |
16.58 |
16.59 |
43.7K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|