| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.17 |
16.09 |
16.11 |
149.3K |
| 09:35 |
16.11 |
16.15 |
16.11 |
16.14 |
123.6K |
| 09:40 |
16.12 |
16.13 |
16.10 |
16.10 |
125.9K |
| 09:45 |
16.10 |
16.15 |
16.10 |
16.12 |
67.4K |
| 09:50 |
16.12 |
16.15 |
16.12 |
16.14 |
76.5K |
| 09:55 |
16.14 |
16.16 |
16.13 |
16.15 |
68.0K |
| 10:00 |
16.15 |
16.15 |
16.12 |
16.15 |
92.7K |
| 10:05 |
16.15 |
16.19 |
16.14 |
16.17 |
119.7K |
| 10:10 |
16.17 |
16.19 |
16.16 |
16.17 |
34.6K |
| 10:15 |
16.17 |
16.20 |
16.17 |
16.19 |
94.8K |
| 10:20 |
16.19 |
16.20 |
16.17 |
16.19 |
101.7K |
| 10:25 |
16.19 |
16.19 |
16.17 |
16.17 |
26.3K |
| 10:30 |
16.17 |
16.19 |
16.16 |
16.18 |
51.0K |
| 10:35 |
16.17 |
16.17 |
16.15 |
16.16 |
39.4K |
| 10:40 |
16.16 |
16.16 |
16.14 |
16.16 |
178.8K |
| 10:45 |
16.19 |
16.19 |
16.18 |
16.19 |
104.0K |
| 10:50 |
16.18 |
16.22 |
16.18 |
16.21 |
192.3K |
| 10:55 |
16.21 |
16.25 |
16.20 |
16.25 |
241.3K |
| 11:00 |
16.25 |
16.25 |
16.21 |
16.21 |
107.4K |
| 11:05 |
16.21 |
16.22 |
16.21 |
16.22 |
49.2K |
| 11:10 |
16.22 |
16.29 |
16.22 |
16.27 |
290.5K |
| 11:15 |
16.27 |
16.30 |
16.26 |
16.27 |
253.4K |
| 11:20 |
16.26 |
16.28 |
16.25 |
16.25 |
124.4K |
| 11:25 |
16.26 |
16.26 |
16.25 |
16.26 |
23.1K |
| 13:00 |
16.26 |
16.32 |
16.26 |
16.32 |
317.5K |
| 13:05 |
16.32 |
16.34 |
16.31 |
16.32 |
191.3K |
| 13:10 |
16.32 |
16.33 |
16.30 |
16.30 |
50.2K |
| 13:15 |
16.31 |
16.31 |
16.28 |
16.28 |
46.1K |
| 13:20 |
16.28 |
16.30 |
16.28 |
16.30 |
38.6K |
| 13:25 |
16.30 |
16.30 |
16.28 |
16.30 |
72.1K |
| 13:30 |
16.30 |
16.31 |
16.29 |
16.29 |
63.5K |
| 13:35 |
16.29 |
16.29 |
16.28 |
16.28 |
51.0K |
| 13:40 |
16.28 |
16.29 |
16.26 |
16.27 |
149.9K |
| 13:45 |
16.27 |
16.29 |
16.27 |
16.27 |
83.7K |
| 13:50 |
16.27 |
16.28 |
16.27 |
16.27 |
94.3K |
| 13:55 |
16.28 |
16.30 |
16.27 |
16.28 |
108.5K |
| 14:00 |
16.28 |
16.30 |
16.28 |
16.28 |
44.2K |
| 14:05 |
16.28 |
16.29 |
16.28 |
16.28 |
53.8K |
| 14:10 |
16.28 |
16.29 |
16.27 |
16.28 |
59.0K |
| 14:15 |
16.28 |
16.30 |
16.27 |
16.27 |
150.5K |
| 14:20 |
16.27 |
16.29 |
16.27 |
16.28 |
43.9K |
| 14:25 |
16.29 |
16.30 |
16.28 |
16.28 |
98.6K |
| 14:30 |
16.30 |
16.30 |
16.28 |
16.28 |
62.2K |
| 14:35 |
16.28 |
16.30 |
16.28 |
16.29 |
126.1K |
| 14:40 |
16.30 |
16.31 |
16.29 |
16.29 |
97.9K |
| 14:45 |
16.29 |
16.31 |
16.29 |
16.30 |
74.7K |
| 14:50 |
16.30 |
16.31 |
16.29 |
16.30 |
231.3K |
| 14:55 |
16.30 |
16.31 |
16.29 |
16.30 |
91.4K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
48.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|