黔源电力

002039
🏛️ 中国 →
16.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.26 16.16 16.22 238.9K
09:35 16.20 16.24 16.19 16.21 40.5K
09:40 16.22 16.24 16.18 16.18 121.7K
09:45 16.18 16.19 16.15 16.16 216.3K
09:50 16.17 16.17 16.14 16.17 130.3K
09:55 16.17 16.18 16.16 16.16 89.6K
10:00 16.17 16.17 16.13 16.13 85.9K
10:05 16.13 16.14 16.11 16.11 122.6K
10:10 16.11 16.14 16.10 16.12 62.3K
10:15 16.11 16.12 16.11 16.11 27.1K
10:20 16.12 16.13 16.11 16.12 50.8K
10:25 16.13 16.13 16.11 16.12 58.9K
10:30 16.12 16.13 16.09 16.10 207.4K
10:35 16.09 16.13 16.09 16.13 42.5K
10:40 16.12 16.14 16.11 16.12 24.4K
10:45 16.13 16.15 16.13 16.14 33.4K
10:50 16.13 16.14 16.12 16.12 39.8K
10:55 16.12 16.12 16.10 16.11 67.5K
11:00 16.11 16.11 16.09 16.11 44.0K
11:05 16.10 16.11 16.09 16.11 36.5K
11:10 16.10 16.11 16.09 16.09 72.4K
11:15 16.09 16.14 16.09 16.13 103.9K
11:20 16.14 16.15 16.10 16.10 45.2K
11:25 16.11 16.11 16.08 16.08 57.0K
13:00 16.08 16.10 16.08 16.09 51.3K
13:05 16.09 16.14 16.09 16.14 81.5K
13:10 16.13 16.17 16.12 16.16 74.9K
13:15 16.16 16.17 16.15 16.15 16.7K
13:20 16.18 16.18 16.15 16.15 38.5K
13:25 16.15 16.16 16.13 16.14 57.6K
13:30 16.14 16.16 16.12 16.13 31.6K
13:35 16.13 16.14 16.12 16.12 41.4K
13:40 16.14 16.14 16.11 16.12 26.8K
13:45 16.12 16.12 16.09 16.10 99.6K
13:50 16.10 16.11 16.09 16.11 30.4K
13:55 16.12 16.12 16.10 16.12 32.8K
14:00 16.12 16.12 16.10 16.11 36.7K
14:05 16.11 16.11 16.09 16.11 65.3K
14:10 16.11 16.12 16.10 16.12 79.5K
14:15 16.12 16.14 16.11 16.12 64.3K
14:20 16.12 16.14 16.12 16.13 37.1K
14:25 16.13 16.14 16.12 16.14 35.3K
14:30 16.14 16.15 16.13 16.13 34.2K
14:35 16.13 16.14 16.12 16.12 14.9K
14:40 16.12 16.13 16.12 16.12 57.6K
14:45 16.13 16.13 16.10 16.10 180.9K
14:50 16.11 16.12 16.10 16.11 169.7K
14:55 16.11 16.13 16.10 16.13 51.2K
15:40 16.12 16.12 16.12 16.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据