| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.36 |
16.22 |
16.25 |
762.3K |
| 09:35 |
16.25 |
16.29 |
16.23 |
16.27 |
221.3K |
| 09:40 |
16.25 |
16.25 |
16.21 |
16.22 |
170.4K |
| 09:45 |
16.19 |
16.20 |
16.18 |
16.18 |
320.3K |
| 09:50 |
16.19 |
16.22 |
16.17 |
16.18 |
79.3K |
| 09:55 |
16.18 |
16.20 |
16.17 |
16.17 |
76.1K |
| 10:00 |
16.17 |
16.18 |
16.15 |
16.15 |
122.7K |
| 10:05 |
16.15 |
16.22 |
16.15 |
16.20 |
166.5K |
| 10:10 |
16.20 |
16.21 |
16.17 |
16.17 |
92.6K |
| 10:15 |
16.16 |
16.18 |
16.15 |
16.16 |
105.0K |
| 10:20 |
16.16 |
16.17 |
16.16 |
16.16 |
14.3K |
| 10:25 |
16.15 |
16.19 |
16.15 |
16.17 |
31.0K |
| 10:30 |
16.19 |
16.20 |
16.17 |
16.19 |
54.4K |
| 10:35 |
16.19 |
16.19 |
16.16 |
16.17 |
53.8K |
| 10:40 |
16.16 |
16.17 |
16.15 |
16.16 |
83.8K |
| 10:45 |
16.15 |
16.16 |
16.14 |
16.15 |
77.3K |
| 10:50 |
16.15 |
16.16 |
16.14 |
16.14 |
24.9K |
| 10:55 |
16.15 |
16.16 |
16.11 |
16.11 |
227.1K |
| 11:00 |
16.11 |
16.11 |
16.07 |
16.11 |
176.5K |
| 11:05 |
16.11 |
16.13 |
16.11 |
16.13 |
17.6K |
| 11:10 |
16.11 |
16.12 |
16.10 |
16.10 |
19.4K |
| 11:15 |
16.10 |
16.10 |
16.07 |
16.08 |
70.2K |
| 11:20 |
16.09 |
16.20 |
16.09 |
16.17 |
223.2K |
| 11:25 |
16.18 |
16.20 |
16.17 |
16.17 |
42.6K |
| 13:00 |
16.19 |
16.24 |
16.18 |
16.23 |
196.0K |
| 13:05 |
16.23 |
16.25 |
16.22 |
16.22 |
81.4K |
| 13:10 |
16.22 |
16.23 |
16.18 |
16.18 |
67.1K |
| 13:15 |
16.18 |
16.18 |
16.15 |
16.16 |
60.0K |
| 13:20 |
16.16 |
16.17 |
16.16 |
16.16 |
22.6K |
| 13:25 |
16.16 |
16.21 |
16.15 |
16.21 |
123.3K |
| 13:30 |
16.21 |
16.23 |
16.21 |
16.22 |
117.5K |
| 13:35 |
16.22 |
16.23 |
16.21 |
16.21 |
24.5K |
| 13:40 |
16.22 |
16.23 |
16.20 |
16.21 |
113.8K |
| 13:45 |
16.21 |
16.21 |
16.20 |
16.21 |
39.6K |
| 13:50 |
16.20 |
16.22 |
16.19 |
16.22 |
78.2K |
| 13:55 |
16.22 |
16.24 |
16.21 |
16.22 |
71.1K |
| 14:00 |
16.23 |
16.24 |
16.22 |
16.24 |
68.3K |
| 14:05 |
16.24 |
16.25 |
16.22 |
16.23 |
96.4K |
| 14:10 |
16.22 |
16.23 |
16.21 |
16.23 |
103.5K |
| 14:15 |
16.22 |
16.24 |
16.22 |
16.24 |
58.6K |
| 14:20 |
16.24 |
16.27 |
16.24 |
16.27 |
120.8K |
| 14:25 |
16.26 |
16.32 |
16.26 |
16.27 |
254.7K |
| 14:30 |
16.27 |
16.30 |
16.27 |
16.28 |
103.3K |
| 14:35 |
16.26 |
16.28 |
16.25 |
16.26 |
78.6K |
| 14:40 |
16.26 |
16.28 |
16.24 |
16.25 |
109.1K |
| 14:45 |
16.25 |
16.26 |
16.24 |
16.25 |
51.7K |
| 14:50 |
16.25 |
16.28 |
16.25 |
16.25 |
142.5K |
| 14:55 |
16.26 |
16.27 |
16.26 |
16.27 |
55.0K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|