黔源电力

002039
🏛️ 中国 →
16.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.10 16.21 16.10 16.20 582.2K
09:35 16.20 16.20 16.17 16.18 253.7K
09:40 16.18 16.21 16.17 16.21 288.0K
09:45 16.21 16.21 16.16 16.16 246.3K
09:50 16.16 16.16 16.15 16.15 58.5K
09:55 16.15 16.19 16.14 16.19 379.9K
10:00 16.18 16.19 16.17 16.19 134.4K
10:05 16.18 16.20 16.18 16.20 102.6K
10:10 16.20 16.21 16.17 16.18 217.9K
10:15 16.17 16.18 16.14 16.14 106.3K
10:20 16.15 16.16 16.15 16.15 21.2K
10:25 16.16 16.18 16.15 16.18 48.0K
10:30 16.17 16.18 16.17 16.17 73.4K
10:35 16.18 16.18 16.16 16.16 105.8K
10:40 16.16 16.17 16.16 16.17 44.3K
10:45 16.17 16.17 16.16 16.16 44.6K
10:50 16.16 16.17 16.16 16.17 15.5K
10:55 16.17 16.20 16.16 16.19 155.4K
11:00 16.19 16.20 16.19 16.19 52.8K
11:05 16.19 16.19 16.18 16.19 8.8K
11:10 16.19 16.20 16.18 16.19 179.4K
11:15 16.19 16.20 16.19 16.20 82.5K
11:20 16.19 16.20 16.19 16.20 114.1K
11:25 16.21 16.21 16.20 16.20 125.2K
13:00 16.20 16.34 16.20 16.30 726.9K
13:05 16.30 16.33 16.27 16.28 222.3K
13:10 16.27 16.28 16.26 16.26 62.4K
13:15 16.26 16.26 16.23 16.23 70.5K
13:20 16.23 16.25 16.23 16.25 42.6K
13:25 16.24 16.25 16.21 16.23 147.7K
13:30 16.24 16.24 16.21 16.22 70.2K
13:35 16.22 16.23 16.20 16.23 77.3K
13:40 16.20 16.23 16.20 16.21 59.3K
13:45 16.20 16.21 16.19 16.20 115.7K
13:50 16.21 16.21 16.18 16.18 84.7K
13:55 16.18 16.19 16.17 16.18 286.6K
14:00 16.17 16.18 16.16 16.17 50.2K
14:05 16.16 16.17 16.16 16.17 64.5K
14:10 16.17 16.17 16.15 16.16 67.4K
14:15 16.15 16.16 16.13 16.14 55.3K
14:20 16.13 16.14 16.11 16.12 111.8K
14:25 16.11 16.12 16.07 16.08 245.7K
14:30 16.07 16.12 16.04 16.12 166.7K
14:35 16.12 16.12 16.09 16.10 74.0K
14:40 16.09 16.10 16.06 16.06 161.6K
14:45 16.07 16.08 16.05 16.06 116.0K
14:50 16.06 16.07 16.05 16.06 99.3K
14:55 16.06 16.10 16.05 16.10 94.4K
15:40 16.08 16.08 16.08 16.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据