黔源电力

002039
🏛️ 中国 →
16.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.17 16.20 16.15 16.17 271.8K
09:35 16.18 16.18 16.14 16.15 71.6K
09:40 16.15 16.17 16.14 16.16 65.9K
09:45 16.16 16.17 16.14 16.15 99.3K
09:50 16.15 16.18 16.13 16.18 113.6K
09:55 16.18 16.18 16.14 16.15 71.3K
10:00 16.16 16.16 16.12 16.12 135.4K
10:05 16.12 16.13 16.12 16.12 121.7K
10:10 16.12 16.16 16.12 16.14 278.7K
10:15 16.15 16.15 16.12 16.13 43.3K
10:20 16.13 16.14 16.12 16.14 26.2K
10:25 16.14 16.14 16.12 16.13 54.6K
10:30 16.13 16.14 16.12 16.14 98.5K
10:35 16.13 16.14 16.12 16.13 51.6K
10:40 16.13 16.14 16.13 16.13 24.5K
10:45 16.13 16.14 16.13 16.14 54.4K
10:50 16.13 16.15 16.13 16.13 28.8K
10:55 16.13 16.14 16.12 16.13 68.6K
11:00 16.14 16.15 16.13 16.14 17.6K
11:05 16.13 16.14 16.13 16.13 20.0K
11:10 16.14 16.14 16.13 16.13 50.7K
11:15 16.14 16.14 16.12 16.13 52.1K
11:20 16.13 16.14 16.13 16.13 27.2K
11:25 16.14 16.15 16.13 16.13 25.8K
13:00 16.14 16.15 16.14 16.14 67.8K
13:05 16.13 16.14 16.11 16.13 208.0K
13:10 16.12 16.13 16.12 16.12 47.1K
13:15 16.12 16.12 16.11 16.11 51.4K
13:20 16.12 16.12 16.10 16.10 143.8K
13:25 16.11 16.12 16.11 16.11 17.9K
13:30 16.11 16.11 16.10 16.10 116.6K
13:35 16.10 16.11 16.09 16.10 40.8K
13:40 16.10 16.10 16.09 16.10 64.5K
13:45 16.09 16.12 16.09 16.11 94.1K
13:50 16.12 16.12 16.10 16.11 69.7K
13:55 16.11 16.12 16.11 16.11 44.7K
14:00 16.12 16.12 16.10 16.12 97.3K
14:05 16.13 16.14 16.12 16.13 62.2K
14:10 16.12 16.13 16.12 16.12 23.3K
14:15 16.12 16.12 16.11 16.11 26.9K
14:20 16.11 16.12 16.10 16.11 139.3K
14:25 16.10 16.13 16.09 16.13 91.0K
14:30 16.13 16.13 16.08 16.08 354.1K
14:35 16.08 16.11 16.06 16.09 254.2K
14:40 16.09 16.09 16.07 16.08 63.5K
14:45 16.09 16.10 16.08 16.09 88.6K
14:50 16.10 16.11 16.08 16.11 137.8K
14:55 16.10 16.14 16.10 16.14 65.6K
15:40 16.12 16.12 16.12 16.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据