黔源电力

002039
🏛️ 中国 →
16.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.24 16.24 16.15 16.19 632.2K
09:35 16.19 16.24 16.18 16.24 198.5K
09:40 16.22 16.25 16.19 16.21 204.8K
09:45 16.21 16.25 16.21 16.24 236.7K
09:50 16.24 16.26 16.24 16.25 130.5K
09:55 16.25 16.26 16.24 16.25 80.8K
10:00 16.25 16.26 16.19 16.19 231.3K
10:05 16.19 16.20 16.18 16.19 123.3K
10:10 16.19 16.20 16.17 16.20 187.6K
10:15 16.20 16.21 16.18 16.19 88.1K
10:20 16.19 16.19 16.17 16.18 100.1K
10:25 16.19 16.19 16.16 16.17 128.3K
10:30 16.17 16.17 16.16 16.17 126.7K
10:35 16.17 16.18 16.12 16.14 239.2K
10:40 16.14 16.17 16.13 16.16 111.8K
10:45 16.17 16.17 16.15 16.16 58.4K
10:50 16.16 16.16 16.14 16.16 61.1K
10:55 16.16 16.16 16.15 16.16 44.8K
11:00 16.16 16.16 16.15 16.16 29.0K
11:05 16.15 16.17 16.15 16.15 70.4K
11:10 16.15 16.17 16.15 16.16 51.0K
11:15 16.17 16.17 16.15 16.15 131.9K
11:20 16.14 16.15 16.12 16.14 134.1K
11:25 16.14 16.16 16.13 16.15 38.4K
13:00 16.15 16.15 16.12 16.12 97.9K
13:05 16.12 16.12 16.10 16.12 173.0K
13:10 16.12 16.13 16.11 16.13 62.2K
13:15 16.13 16.15 16.11 16.11 193.7K
13:20 16.11 16.15 16.11 16.14 183.7K
13:25 16.15 16.15 16.12 16.13 100.0K
13:30 16.13 16.13 16.10 16.12 119.8K
13:35 16.11 16.11 16.10 16.11 70.4K
13:40 16.11 16.12 16.10 16.12 38.1K
13:45 16.12 16.14 16.11 16.13 66.1K
13:50 16.14 16.17 16.13 16.17 217.0K
13:55 16.16 16.21 16.16 16.20 486.4K
14:00 16.19 16.21 16.18 16.19 68.8K
14:05 16.19 16.19 16.17 16.17 42.1K
14:10 16.18 16.19 16.17 16.18 33.1K
14:15 16.18 16.19 16.17 16.19 43.2K
14:20 16.19 16.20 16.18 16.19 57.7K
14:25 16.19 16.19 16.18 16.19 33.4K
14:30 16.18 16.19 16.15 16.17 72.7K
14:35 16.15 16.20 16.15 16.19 227.0K
14:40 16.19 16.20 16.18 16.19 67.2K
14:45 16.19 16.20 16.18 16.19 78.1K
14:50 16.18 16.20 16.18 16.19 87.9K
14:55 16.19 16.20 16.18 16.18 65.2K
15:40 16.18 16.18 16.18 16.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据