黔源电力

002039
🏛️ 中国 →
16.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.86 15.73 15.79 1,111.7K
09:35 15.78 15.84 15.78 15.78 805.3K
09:40 15.79 15.82 15.79 15.81 221.8K
09:45 15.81 15.82 15.80 15.80 136.0K
09:50 15.80 15.81 15.79 15.80 78.3K
09:55 15.80 15.82 15.80 15.81 154.7K
10:00 15.81 15.82 15.80 15.81 56.8K
10:05 15.81 15.82 15.81 15.82 51.4K
10:10 15.81 15.84 15.81 15.83 199.5K
10:15 15.83 15.84 15.83 15.83 72.5K
10:20 15.83 15.84 15.82 15.84 102.0K
10:25 15.84 15.86 15.83 15.85 169.2K
10:30 15.86 15.86 15.85 15.86 102.7K
10:35 15.86 15.87 15.85 15.86 87.9K
10:40 15.86 15.89 15.86 15.88 278.6K
10:45 15.88 15.88 15.87 15.87 49.8K
10:50 15.87 15.88 15.87 15.87 108.2K
10:55 15.88 15.88 15.87 15.87 55.4K
11:00 15.87 15.87 15.85 15.85 83.4K
11:05 15.85 15.85 15.84 15.85 95.7K
11:10 15.84 15.86 15.84 15.85 50.7K
11:15 15.86 15.86 15.84 15.85 51.0K
11:20 15.84 15.84 15.83 15.84 48.0K
11:25 15.83 15.86 15.83 15.85 55.3K
13:00 15.86 15.87 15.86 15.86 99.3K
13:05 15.87 15.87 15.85 15.86 60.6K
13:10 15.86 15.87 15.85 15.87 130.7K
13:15 15.86 15.88 15.86 15.87 115.3K
13:20 15.87 15.88 15.87 15.87 37.8K
13:25 15.87 15.88 15.86 15.87 38.0K
13:30 15.87 15.87 15.85 15.85 66.1K
13:35 15.86 15.88 15.84 15.87 159.0K
13:40 15.87 15.88 15.86 15.87 85.9K
13:45 15.87 15.87 15.83 15.84 160.9K
13:50 15.83 15.84 15.83 15.84 54.6K
13:55 15.84 15.84 15.83 15.84 28.9K
14:00 15.84 15.86 15.83 15.85 73.5K
14:05 15.85 15.86 15.84 15.85 63.3K
14:10 15.86 15.86 15.85 15.86 31.3K
14:15 15.85 15.86 15.85 15.85 30.7K
14:20 15.86 15.86 15.84 15.84 108.0K
14:25 15.84 15.85 15.83 15.83 147.1K
14:30 15.84 15.84 15.83 15.83 34.4K
14:35 15.84 15.84 15.82 15.83 74.7K
14:40 15.83 15.83 15.82 15.82 111.6K
14:45 15.83 15.84 15.81 15.84 128.6K
14:50 15.84 15.85 15.83 15.84 123.1K
14:55 15.84 15.85 15.84 15.85 70.1K
15:40 15.86 15.86 15.86 15.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据