黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.85 15.80 15.83 465.0K
09:35 15.83 15.85 15.82 15.84 235.0K
09:40 15.84 15.85 15.82 15.83 110.2K
09:45 15.82 15.84 15.82 15.84 104.1K
09:50 15.84 15.84 15.82 15.82 203.6K
09:55 15.83 15.83 15.82 15.83 234.0K
10:00 15.83 15.85 15.83 15.83 95.1K
10:05 15.84 15.84 15.82 15.83 116.8K
10:10 15.83 15.84 15.82 15.83 103.7K
10:15 15.83 15.84 15.81 15.81 172.8K
10:20 15.81 15.82 15.81 15.82 54.9K
10:25 15.82 15.82 15.81 15.82 95.1K
10:30 15.82 15.82 15.81 15.82 63.8K
10:35 15.82 15.86 15.82 15.85 222.5K
10:40 15.85 15.85 15.84 15.84 56.8K
10:45 15.84 15.85 15.84 15.85 47.8K
10:50 15.84 15.85 15.83 15.83 87.1K
10:55 15.83 15.83 15.81 15.81 88.5K
11:00 15.82 15.82 15.81 15.82 104.7K
11:05 15.82 15.83 15.81 15.83 98.3K
11:10 15.83 15.83 15.82 15.82 33.9K
11:15 15.82 15.83 15.80 15.81 288.3K
11:20 15.81 15.83 15.80 15.82 66.4K
11:25 15.82 15.82 15.81 15.82 54.8K
13:00 15.81 15.83 15.81 15.83 209.9K
13:05 15.83 15.83 15.82 15.83 89.9K
13:10 15.83 15.84 15.82 15.82 103.9K
13:15 15.82 15.83 15.80 15.81 308.2K
13:20 15.81 15.82 15.80 15.82 187.2K
13:25 15.81 15.82 15.80 15.81 109.2K
13:30 15.80 15.83 15.80 15.83 171.5K
13:35 15.84 15.84 15.82 15.83 71.6K
13:40 15.83 15.83 15.82 15.83 23.8K
13:45 15.83 15.83 15.82 15.82 65.0K
13:50 15.82 15.83 15.81 15.82 62.9K
13:55 15.82 15.83 15.81 15.83 69.6K
14:00 15.82 15.83 15.82 15.83 76.5K
14:05 15.83 15.83 15.82 15.82 35.4K
14:10 15.82 15.83 15.81 15.81 95.1K
14:15 15.82 15.82 15.80 15.81 93.2K
14:20 15.80 15.81 15.80 15.81 57.5K
14:25 15.80 15.81 15.80 15.80 82.5K
14:30 15.81 15.81 15.80 15.81 82.0K
14:35 15.80 15.82 15.80 15.82 87.5K
14:40 15.81 15.82 15.81 15.81 56.7K
14:45 15.82 15.82 15.81 15.82 92.6K
14:50 15.82 15.82 15.81 15.81 69.0K
14:55 15.82 15.82 15.81 15.82 116.6K
15:40 15.81 15.81 15.81 15.81 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据