黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.89 15.89 15.85 15.87 117.4K
09:35 15.87 15.89 15.79 15.81 426.9K
09:40 15.80 15.83 15.79 15.80 174.3K
09:45 15.81 15.83 15.80 15.83 64.5K
09:50 15.83 15.84 15.81 15.83 75.6K
09:55 15.82 15.83 15.80 15.80 147.3K
10:00 15.81 15.82 15.80 15.81 85.6K
10:05 15.81 15.83 15.81 15.82 64.1K
10:10 15.81 15.82 15.80 15.82 123.7K
10:15 15.83 15.83 15.81 15.81 61.2K
10:20 15.82 15.82 15.80 15.80 139.1K
10:25 15.80 15.81 15.79 15.81 220.3K
10:30 15.81 15.82 15.80 15.81 33.8K
10:35 15.82 15.82 15.81 15.82 36.8K
10:40 15.81 15.82 15.81 15.81 28.5K
10:45 15.81 15.82 15.81 15.81 15.4K
10:50 15.81 15.82 15.81 15.82 31.7K
10:55 15.81 15.83 15.81 15.82 58.8K
11:00 15.82 15.82 15.81 15.82 62.6K
11:05 15.82 15.84 15.82 15.83 40.6K
11:10 15.83 15.84 15.83 15.83 42.0K
11:15 15.83 15.84 15.82 15.83 15.4K
11:20 15.82 15.85 15.82 15.84 74.5K
11:25 15.86 15.86 15.84 15.84 65.0K
13:00 15.84 15.87 15.84 15.87 58.4K
13:05 15.86 15.87 15.85 15.86 35.5K
13:10 15.86 15.86 15.85 15.85 17.6K
13:15 15.85 15.87 15.85 15.86 22.1K
13:20 15.86 15.87 15.86 15.87 29.4K
13:25 15.87 15.88 15.86 15.87 21.5K
13:30 15.87 15.89 15.86 15.87 107.2K
13:35 15.88 15.89 15.87 15.88 29.1K
13:40 15.89 15.90 15.88 15.88 264.0K
13:45 15.88 15.89 15.88 15.89 52.9K
13:50 15.89 15.89 15.88 15.89 105.9K
13:55 15.89 15.89 15.87 15.89 35.0K
14:00 15.89 15.89 15.88 15.89 45.4K
14:05 15.88 15.89 15.87 15.87 131.9K
14:10 15.86 15.87 15.85 15.87 124.8K
14:15 15.87 15.87 15.86 15.87 63.5K
14:20 15.86 15.87 15.86 15.86 29.0K
14:25 15.87 15.88 15.86 15.87 81.7K
14:30 15.87 15.89 15.86 15.88 21.5K
14:35 15.88 15.89 15.87 15.88 15.0K
14:40 15.88 15.89 15.88 15.89 131.3K
14:45 15.89 15.89 15.88 15.88 72.5K
14:50 15.88 15.89 15.88 15.88 135.3K
14:55 15.88 15.89 15.88 15.89 35.1K
15:40 15.89 15.89 15.89 15.89 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据