黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.89 15.80 15.82 668.0K
09:35 15.82 15.82 15.77 15.78 343.6K
09:40 15.77 15.80 15.76 15.79 268.2K
09:45 15.79 15.79 15.76 15.78 136.3K
09:50 15.78 15.79 15.76 15.79 81.4K
09:55 15.78 15.78 15.77 15.78 132.9K
10:00 15.78 15.78 15.76 15.76 259.6K
10:05 15.76 15.77 15.76 15.77 72.7K
10:10 15.77 15.78 15.76 15.77 63.5K
10:15 15.77 15.78 15.77 15.78 36.5K
10:20 15.78 15.79 15.77 15.78 34.8K
10:25 15.79 15.80 15.78 15.78 36.9K
10:30 15.79 15.79 15.78 15.79 28.5K
10:35 15.79 15.80 15.79 15.79 50.4K
10:40 15.78 15.79 15.78 15.79 31.8K
10:45 15.79 15.80 15.79 15.79 36.5K
10:50 15.79 15.80 15.78 15.80 32.3K
10:55 15.79 15.80 15.79 15.79 20.6K
11:00 15.80 15.81 15.79 15.80 42.6K
11:05 15.80 15.81 15.79 15.80 58.7K
11:10 15.80 15.80 15.78 15.78 64.0K
11:15 15.78 15.79 15.77 15.78 99.0K
11:20 15.79 15.80 15.78 15.79 95.7K
11:25 15.79 15.83 15.79 15.82 195.1K
13:00 15.83 15.83 15.81 15.83 120.2K
13:05 15.83 15.83 15.82 15.82 25.8K
13:10 15.82 15.84 15.81 15.82 64.6K
13:15 15.82 15.83 15.82 15.82 24.2K
13:20 15.82 15.83 15.81 15.82 35.4K
13:25 15.81 15.82 15.81 15.82 13.0K
13:30 15.82 15.82 15.81 15.82 31.8K
13:35 15.81 15.82 15.81 15.81 15.3K
13:40 15.81 15.82 15.81 15.81 16.2K
13:45 15.81 15.82 15.81 15.81 20.6K
13:50 15.82 15.82 15.80 15.80 106.5K
13:55 15.81 15.82 15.80 15.81 55.7K
14:00 15.82 15.85 15.82 15.84 94.2K
14:05 15.84 15.85 15.81 15.82 260.9K
14:10 15.82 15.84 15.82 15.84 112.1K
14:15 15.85 15.89 15.85 15.88 164.1K
14:20 15.88 15.89 15.87 15.87 26.6K
14:25 15.87 15.87 15.86 15.87 3.3K
14:30 15.87 15.87 15.86 15.86 21.2K
14:35 15.87 15.87 15.86 15.86 21.8K
14:40 15.86 15.87 15.85 15.86 54.5K
14:45 15.85 15.86 15.85 15.86 9.1K
14:50 15.85 15.86 15.85 15.85 53.5K
14:55 15.85 15.86 15.85 15.85 41.9K
15:40 15.86 15.86 15.86 15.86 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据