黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.91 15.83 15.83 183.6K
09:35 15.83 15.84 15.80 15.82 133.1K
09:40 15.84 15.84 15.81 15.82 63.7K
09:45 15.83 15.83 15.80 15.80 149.1K
09:50 15.80 15.82 15.80 15.80 65.6K
09:55 15.82 15.83 15.81 15.82 72.4K
10:00 15.82 15.83 15.81 15.82 26.1K
10:05 15.83 15.83 15.81 15.81 52.0K
10:10 15.82 15.82 15.78 15.78 163.1K
10:15 15.78 15.80 15.78 15.80 79.6K
10:20 15.79 15.80 15.79 15.79 14.5K
10:25 15.80 15.80 15.77 15.79 307.6K
10:30 15.79 15.82 15.79 15.82 114.3K
10:35 15.81 15.82 15.80 15.81 18.2K
10:40 15.81 15.81 15.80 15.81 22.7K
10:45 15.81 15.81 15.80 15.80 5.6K
10:50 15.81 15.81 15.79 15.81 38.2K
10:55 15.81 15.81 15.80 15.81 7.6K
11:00 15.81 15.82 15.81 15.82 17.6K
11:05 15.82 15.82 15.81 15.81 12.7K
11:10 15.81 15.81 15.78 15.80 61.8K
11:15 15.80 15.80 15.79 15.79 23.7K
11:20 15.81 15.81 15.80 15.81 36.8K
11:25 15.80 15.81 15.80 15.80 31.5K
13:00 15.80 15.81 15.79 15.79 27.5K
13:05 15.79 15.80 15.79 15.80 17.4K
13:10 15.80 15.81 15.80 15.81 11.8K
13:15 15.80 15.81 15.79 15.79 22.1K
13:20 15.80 15.80 15.79 15.79 14.2K
13:25 15.79 15.80 15.79 15.79 36.0K
13:30 15.79 15.80 15.79 15.80 41.5K
13:35 15.80 15.80 15.79 15.79 13.1K
13:40 15.79 15.80 15.79 15.79 15.6K
13:45 15.80 15.82 15.79 15.81 26.4K
13:50 15.81 15.82 15.81 15.82 16.5K
13:55 15.81 15.81 15.79 15.79 69.5K
14:00 15.79 15.80 15.79 15.80 52.3K
14:05 15.80 15.81 15.80 15.81 34.5K
14:10 15.81 15.82 15.81 15.81 13.4K
14:15 15.81 15.82 15.81 15.82 23.0K
14:20 15.82 15.82 15.81 15.81 14.5K
14:25 15.81 15.82 15.80 15.81 74.7K
14:30 15.81 15.82 15.80 15.81 20.5K
14:35 15.81 15.81 15.80 15.80 21.5K
14:40 15.80 15.82 15.80 15.82 74.3K
14:45 15.81 15.82 15.80 15.81 88.6K
14:50 15.81 15.82 15.80 15.82 63.4K
14:55 15.82 15.82 15.81 15.81 20.4K
15:40 15.82 15.82 15.82 15.82 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据