黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.02 16.05 15.88 15.89 692.5K
09:35 15.86 15.87 15.84 15.85 626.7K
09:40 15.86 15.87 15.78 15.84 796.3K
09:45 15.83 15.84 15.79 15.79 343.7K
09:50 15.80 15.81 15.80 15.81 203.9K
09:55 15.80 15.81 15.78 15.80 343.3K
10:00 15.78 15.80 15.76 15.77 146.9K
10:05 15.78 15.79 15.77 15.78 116.5K
10:10 15.77 15.79 15.76 15.76 156.0K
10:15 15.76 15.76 15.69 15.69 510.3K
10:20 15.69 15.71 15.69 15.69 170.2K
10:25 15.70 15.71 15.69 15.69 83.4K
10:30 15.69 15.70 15.68 15.68 107.1K
10:35 15.69 15.69 15.68 15.68 75.4K
10:40 15.69 15.71 15.68 15.70 92.6K
10:45 15.70 15.72 15.68 15.70 182.4K
10:50 15.71 15.77 15.71 15.77 177.5K
10:55 15.77 15.79 15.75 15.77 54.7K
11:00 15.77 15.80 15.76 15.79 70.9K
11:05 15.79 15.82 15.78 15.81 95.5K
11:10 15.80 15.81 15.78 15.81 74.8K
11:15 15.81 15.81 15.80 15.80 28.5K
11:20 15.80 15.81 15.80 15.80 65.1K
11:25 15.79 15.81 15.78 15.78 103.0K
13:00 15.79 15.79 15.73 15.75 261.2K
13:05 15.74 15.76 15.72 15.73 76.3K
13:10 15.76 15.77 15.74 15.74 70.9K
13:15 15.75 15.75 15.70 15.70 150.2K
13:20 15.71 15.72 15.69 15.69 144.7K
13:25 15.70 15.70 15.68 15.69 259.4K
13:30 15.70 15.70 15.68 15.68 109.1K
13:35 15.68 15.69 15.67 15.68 208.5K
13:40 15.68 15.70 15.67 15.70 101.5K
13:45 15.69 15.70 15.68 15.68 80.3K
13:50 15.69 15.70 15.68 15.70 78.6K
13:55 15.68 15.71 15.68 15.71 91.6K
14:00 15.70 15.73 15.70 15.72 114.9K
14:05 15.72 15.72 15.70 15.70 110.9K
14:10 15.71 15.72 15.70 15.71 88.7K
14:15 15.72 15.72 15.70 15.71 91.9K
14:20 15.71 15.72 15.70 15.70 138.8K
14:25 15.71 15.73 15.70 15.73 102.0K
14:30 15.71 15.71 15.70 15.70 166.6K
14:35 15.69 15.72 15.69 15.70 112.6K
14:40 15.70 15.72 15.69 15.70 311.4K
14:45 15.70 15.70 15.68 15.70 306.5K
14:50 15.70 15.72 15.68 15.72 284.1K
14:55 15.73 15.76 15.72 15.76 174.1K
15:40 15.78 15.78 15.78 15.78 140.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据