黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.11 16.17 16.08 16.11 382.0K
09:35 16.11 16.12 16.10 16.11 44.7K
09:40 16.11 16.14 16.10 16.14 133.6K
09:45 16.14 16.15 16.12 16.15 157.0K
09:50 16.14 16.15 16.12 16.13 116.2K
09:55 16.14 16.14 16.12 16.12 30.2K
10:00 16.13 16.13 16.11 16.12 107.5K
10:05 16.13 16.15 16.12 16.14 135.8K
10:10 16.14 16.14 16.12 16.12 32.6K
10:15 16.13 16.15 16.11 16.14 70.0K
10:20 16.14 16.16 16.13 16.15 129.3K
10:25 16.15 16.18 16.15 16.16 179.1K
10:30 16.16 16.17 16.16 16.16 39.8K
10:35 16.16 16.16 16.15 16.16 15.2K
10:40 16.16 16.18 16.15 16.18 115.9K
10:45 16.19 16.20 16.18 16.19 123.1K
10:50 16.19 16.21 16.19 16.20 117.9K
10:55 16.20 16.20 16.18 16.19 89.8K
11:00 16.19 16.20 16.19 16.19 20.5K
11:05 16.19 16.20 16.17 16.17 131.5K
11:10 16.17 16.19 16.17 16.17 70.4K
11:15 16.17 16.19 16.17 16.17 62.3K
11:20 16.17 16.17 16.15 16.15 31.2K
11:25 16.16 16.17 16.15 16.17 11.4K
11:30 16.17 16.17 16.17 16.17 0.2K
13:00 16.17 16.17 16.15 16.15 18.3K
13:05 16.16 16.17 16.14 16.14 22.4K
13:10 16.15 16.15 16.14 16.15 3.1K
13:15 16.15 16.16 16.13 16.14 118.7K
13:20 16.14 16.16 16.14 16.14 27.1K
13:25 16.14 16.16 16.14 16.16 58.2K
13:30 16.16 16.20 16.16 16.17 163.5K
13:35 16.17 16.17 16.14 16.14 25.2K
13:40 16.15 16.15 16.14 16.14 16.8K
13:45 16.14 16.14 16.13 16.13 22.0K
13:50 16.13 16.13 16.12 16.12 66.6K
13:55 16.12 16.13 16.07 16.10 254.6K
14:00 16.09 16.09 16.06 16.07 109.1K
14:05 16.06 16.09 16.05 16.09 91.7K
14:10 16.09 16.09 16.07 16.08 71.0K
14:15 16.07 16.11 16.06 16.11 142.4K
14:20 16.11 16.12 16.10 16.12 17.0K
14:25 16.12 16.12 16.10 16.10 56.1K
14:30 16.11 16.12 16.09 16.10 31.3K
14:35 16.11 16.11 16.09 16.09 51.1K
14:40 16.09 16.10 16.09 16.09 58.8K
14:45 16.09 16.10 16.08 16.08 88.8K
14:50 16.08 16.08 16.01 16.03 601.6K
14:55 16.03 16.06 16.03 16.06 27.0K
15:40 16.07 16.07 16.07 16.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据