黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.13 16.16 16.03 16.06 919.0K
09:35 16.05 16.10 16.00 16.08 423.2K
09:40 16.08 16.11 16.05 16.07 349.4K
09:45 16.08 16.09 16.06 16.06 247.6K
09:50 16.06 16.07 16.03 16.06 443.7K
09:55 16.06 16.10 16.03 16.06 726.7K
10:00 16.08 16.08 16.01 16.06 440.9K
10:05 16.06 16.10 16.05 16.09 293.9K
10:10 16.09 16.10 16.07 16.08 127.6K
10:15 16.07 16.11 16.07 16.08 139.8K
10:20 16.09 16.10 16.08 16.10 118.4K
10:25 16.09 16.13 16.08 16.13 156.7K
10:30 16.13 16.13 16.12 16.13 138.3K
10:35 16.13 16.15 16.12 16.15 106.3K
10:40 16.14 16.17 16.14 16.16 121.7K
10:45 16.16 16.17 16.13 16.15 88.0K
10:50 16.16 16.17 16.14 16.15 49.2K
10:55 16.16 16.17 16.15 16.15 61.1K
11:00 16.17 16.17 16.15 16.16 64.1K
11:05 16.16 16.17 16.15 16.16 49.0K
11:10 16.16 16.19 16.15 16.19 130.4K
11:15 16.18 16.20 16.18 16.20 37.8K
11:20 16.19 16.20 16.18 16.19 51.1K
11:25 16.19 16.19 16.18 16.18 44.9K
13:00 16.18 16.20 16.10 16.20 236.1K
13:05 16.20 16.21 16.18 16.19 68.8K
13:10 16.19 16.19 16.18 16.19 33.4K
13:15 16.19 16.19 16.18 16.18 42.9K
13:20 16.18 16.19 16.17 16.19 57.6K
13:25 16.19 16.19 16.18 16.19 36.2K
13:30 16.18 16.20 16.17 16.17 108.6K
13:35 16.17 16.19 16.15 16.19 125.8K
13:40 16.18 16.19 16.14 16.14 309.2K
13:45 16.14 16.19 16.13 16.18 159.0K
13:50 16.18 16.18 16.17 16.18 46.7K
13:55 16.18 16.18 16.16 16.17 73.8K
14:00 16.17 16.20 16.17 16.18 54.5K
14:05 16.18 16.20 16.18 16.19 76.6K
14:10 16.19 16.20 16.18 16.18 65.6K
14:15 16.18 16.20 16.18 16.20 32.4K
14:20 16.19 16.20 16.18 16.19 62.6K
14:25 16.18 16.20 16.18 16.19 57.9K
14:30 16.19 16.20 16.19 16.19 55.3K
14:35 16.20 16.20 16.18 16.18 60.4K
14:40 16.18 16.19 16.18 16.18 84.7K
14:45 16.18 16.19 16.17 16.17 93.0K
14:50 16.18 16.19 16.17 16.18 169.8K
14:55 16.18 16.20 16.18 16.20 63.6K
15:40 16.20 16.20 16.20 16.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据