| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.33 |
16.26 |
16.27 |
420.1K |
| 09:35 |
16.27 |
16.28 |
16.25 |
16.26 |
205.3K |
| 09:40 |
16.26 |
16.28 |
16.24 |
16.27 |
115.5K |
| 09:45 |
16.27 |
16.28 |
16.26 |
16.27 |
166.9K |
| 09:50 |
16.27 |
16.29 |
16.26 |
16.28 |
111.2K |
| 09:55 |
16.29 |
16.29 |
16.28 |
16.28 |
81.2K |
| 10:00 |
16.29 |
16.29 |
16.27 |
16.28 |
150.1K |
| 10:05 |
16.29 |
16.29 |
16.23 |
16.23 |
367.5K |
| 10:10 |
16.24 |
16.24 |
16.21 |
16.22 |
252.9K |
| 10:15 |
16.23 |
16.23 |
16.21 |
16.22 |
137.2K |
| 10:20 |
16.23 |
16.24 |
16.22 |
16.24 |
71.8K |
| 10:25 |
16.24 |
16.24 |
16.22 |
16.23 |
51.1K |
| 10:30 |
16.22 |
16.25 |
16.21 |
16.24 |
277.6K |
| 10:35 |
16.24 |
16.27 |
16.23 |
16.26 |
63.6K |
| 10:40 |
16.25 |
16.26 |
16.24 |
16.25 |
66.1K |
| 10:45 |
16.25 |
16.28 |
16.25 |
16.28 |
132.4K |
| 10:50 |
16.27 |
16.27 |
16.23 |
16.24 |
123.5K |
| 10:55 |
16.23 |
16.24 |
16.23 |
16.23 |
49.7K |
| 11:00 |
16.24 |
16.24 |
16.23 |
16.24 |
145.1K |
| 11:05 |
16.23 |
16.24 |
16.22 |
16.22 |
104.0K |
| 11:10 |
16.22 |
16.24 |
16.22 |
16.22 |
62.4K |
| 11:15 |
16.22 |
16.24 |
16.22 |
16.22 |
68.1K |
| 11:20 |
16.22 |
16.25 |
16.22 |
16.23 |
86.1K |
| 11:25 |
16.24 |
16.24 |
16.23 |
16.24 |
141.2K |
| 13:00 |
16.24 |
16.27 |
16.24 |
16.26 |
109.8K |
| 13:05 |
16.26 |
16.26 |
16.25 |
16.26 |
85.7K |
| 13:10 |
16.26 |
16.29 |
16.26 |
16.29 |
302.3K |
| 13:15 |
16.29 |
16.29 |
16.27 |
16.27 |
110.4K |
| 13:20 |
16.27 |
16.27 |
16.26 |
16.26 |
22.9K |
| 13:25 |
16.26 |
16.27 |
16.26 |
16.27 |
22.1K |
| 13:30 |
16.27 |
16.27 |
16.26 |
16.26 |
38.3K |
| 13:35 |
16.26 |
16.27 |
16.25 |
16.26 |
156.8K |
| 13:40 |
16.25 |
16.27 |
16.25 |
16.25 |
215.7K |
| 13:45 |
16.25 |
16.26 |
16.24 |
16.25 |
122.7K |
| 13:50 |
16.25 |
16.25 |
16.24 |
16.25 |
38.6K |
| 13:55 |
16.24 |
16.25 |
16.24 |
16.24 |
47.9K |
| 14:00 |
16.25 |
16.25 |
16.23 |
16.25 |
203.4K |
| 14:05 |
16.24 |
16.25 |
16.23 |
16.24 |
106.0K |
| 14:10 |
16.24 |
16.25 |
16.22 |
16.23 |
127.5K |
| 14:15 |
16.22 |
16.23 |
16.19 |
16.19 |
314.0K |
| 14:20 |
16.20 |
16.21 |
16.18 |
16.18 |
271.4K |
| 14:25 |
16.18 |
16.20 |
16.18 |
16.20 |
122.0K |
| 14:30 |
16.19 |
16.20 |
16.18 |
16.19 |
141.3K |
| 14:35 |
16.19 |
16.20 |
16.17 |
16.17 |
227.5K |
| 14:40 |
16.16 |
16.18 |
16.16 |
16.17 |
125.4K |
| 14:45 |
16.17 |
16.19 |
16.17 |
16.17 |
85.6K |
| 14:50 |
16.18 |
16.18 |
16.17 |
16.17 |
203.3K |
| 14:55 |
16.17 |
16.18 |
16.16 |
16.16 |
84.2K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|