| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.35 |
16.25 |
16.28 |
424.0K |
| 09:35 |
16.29 |
16.32 |
16.26 |
16.28 |
252.9K |
| 09:40 |
16.28 |
16.29 |
16.25 |
16.25 |
181.4K |
| 09:45 |
16.25 |
16.27 |
16.24 |
16.25 |
105.2K |
| 09:50 |
16.25 |
16.27 |
16.23 |
16.25 |
183.6K |
| 09:55 |
16.25 |
16.25 |
16.20 |
16.21 |
358.8K |
| 10:00 |
16.21 |
16.22 |
16.18 |
16.21 |
319.2K |
| 10:05 |
16.20 |
16.21 |
16.19 |
16.19 |
189.9K |
| 10:10 |
16.20 |
16.21 |
16.20 |
16.21 |
93.1K |
| 10:15 |
16.21 |
16.21 |
16.20 |
16.21 |
69.9K |
| 10:20 |
16.20 |
16.22 |
16.17 |
16.17 |
180.8K |
| 10:25 |
16.17 |
16.24 |
16.17 |
16.24 |
134.7K |
| 10:30 |
16.23 |
16.25 |
16.21 |
16.24 |
73.3K |
| 10:35 |
16.24 |
16.25 |
16.24 |
16.25 |
15.5K |
| 10:40 |
16.25 |
16.29 |
16.24 |
16.28 |
140.8K |
| 10:45 |
16.28 |
16.29 |
16.26 |
16.27 |
82.6K |
| 10:50 |
16.27 |
16.28 |
16.26 |
16.28 |
111.6K |
| 10:55 |
16.28 |
16.28 |
16.23 |
16.24 |
120.1K |
| 11:00 |
16.24 |
16.25 |
16.23 |
16.23 |
56.6K |
| 11:05 |
16.23 |
16.23 |
16.20 |
16.20 |
136.8K |
| 11:10 |
16.20 |
16.23 |
16.20 |
16.22 |
113.4K |
| 11:15 |
16.22 |
16.22 |
16.21 |
16.22 |
95.4K |
| 11:20 |
16.22 |
16.23 |
16.19 |
16.19 |
281.5K |
| 11:25 |
16.20 |
16.23 |
16.19 |
16.22 |
84.8K |
| 13:00 |
16.23 |
16.26 |
16.23 |
16.25 |
144.8K |
| 13:05 |
16.25 |
16.26 |
16.23 |
16.26 |
175.6K |
| 13:10 |
16.24 |
16.26 |
16.24 |
16.25 |
144.6K |
| 13:15 |
16.26 |
16.27 |
16.25 |
16.27 |
91.9K |
| 13:20 |
16.27 |
16.28 |
16.26 |
16.26 |
116.9K |
| 13:25 |
16.28 |
16.30 |
16.27 |
16.27 |
223.8K |
| 13:30 |
16.27 |
16.27 |
16.25 |
16.26 |
117.7K |
| 13:35 |
16.27 |
16.27 |
16.25 |
16.26 |
69.6K |
| 13:40 |
16.26 |
16.27 |
16.25 |
16.25 |
84.7K |
| 13:45 |
16.25 |
16.25 |
16.24 |
16.24 |
40.1K |
| 13:50 |
16.24 |
16.25 |
16.23 |
16.24 |
42.6K |
| 13:55 |
16.25 |
16.27 |
16.24 |
16.26 |
90.5K |
| 14:00 |
16.25 |
16.25 |
16.23 |
16.24 |
76.7K |
| 14:05 |
16.24 |
16.25 |
16.23 |
16.23 |
39.9K |
| 14:10 |
16.23 |
16.25 |
16.23 |
16.25 |
35.2K |
| 14:15 |
16.26 |
16.26 |
16.24 |
16.24 |
42.3K |
| 14:20 |
16.24 |
16.27 |
16.24 |
16.26 |
60.1K |
| 14:25 |
16.26 |
16.27 |
16.25 |
16.26 |
34.7K |
| 14:30 |
16.26 |
16.27 |
16.26 |
16.27 |
72.5K |
| 14:35 |
16.27 |
16.27 |
16.26 |
16.27 |
22.6K |
| 14:40 |
16.27 |
16.28 |
16.26 |
16.28 |
94.4K |
| 14:45 |
16.28 |
16.29 |
16.28 |
16.29 |
203.9K |
| 14:50 |
16.28 |
16.29 |
16.28 |
16.28 |
88.7K |
| 14:55 |
16.28 |
16.29 |
16.28 |
16.29 |
114.0K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|