黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.12 16.23 16.12 16.21 553.1K
09:35 16.21 16.22 16.19 16.22 346.9K
09:40 16.21 16.26 16.20 16.24 387.9K
09:45 16.24 16.27 16.21 16.25 697.2K
09:50 16.25 16.27 16.22 16.26 563.4K
09:55 16.26 16.26 16.18 16.20 161.4K
10:00 16.19 16.24 16.19 16.22 133.1K
10:05 16.23 16.25 16.21 16.25 315.3K
10:10 16.25 16.25 16.21 16.21 171.7K
10:15 16.22 16.23 16.20 16.22 100.5K
10:20 16.22 16.23 16.21 16.22 200.0K
10:25 16.22 16.23 16.22 16.23 55.1K
10:30 16.23 16.25 16.22 16.25 78.5K
10:35 16.25 16.25 16.23 16.23 156.0K
10:40 16.23 16.25 16.22 16.22 89.8K
10:45 16.23 16.23 16.18 16.20 155.7K
10:50 16.20 16.20 16.18 16.19 109.7K
10:55 16.19 16.19 16.17 16.18 94.8K
11:00 16.18 16.19 16.15 16.16 67.5K
11:05 16.16 16.18 16.15 16.16 54.6K
11:10 16.15 16.17 16.15 16.16 70.2K
11:15 16.16 16.18 16.14 16.15 84.2K
11:20 16.15 16.17 16.14 16.14 99.9K
11:25 16.15 16.19 16.15 16.19 86.4K
13:00 16.19 16.19 16.17 16.18 85.0K
13:05 16.18 16.20 16.16 16.18 76.4K
13:10 16.20 16.20 16.15 16.18 363.4K
13:15 16.18 16.19 16.16 16.18 94.2K
13:20 16.18 16.18 16.16 16.16 62.7K
13:25 16.16 16.19 16.15 16.19 82.4K
13:30 16.18 16.18 16.17 16.17 234.1K
13:35 16.17 16.18 16.16 16.16 130.3K
13:40 16.17 16.17 16.15 16.16 185.1K
13:45 16.17 16.19 16.17 16.19 138.0K
13:50 16.19 16.21 16.17 16.18 71.5K
13:55 16.17 16.20 16.17 16.20 53.6K
14:00 16.20 16.20 16.17 16.19 64.4K
14:05 16.18 16.19 16.17 16.17 104.2K
14:10 16.16 16.18 16.16 16.18 133.7K
14:15 16.17 16.18 16.17 16.18 63.7K
14:20 16.17 16.18 16.17 16.18 35.5K
14:25 16.18 16.18 16.16 16.17 102.4K
14:30 16.16 16.18 16.16 16.18 100.1K
14:35 16.18 16.19 16.17 16.19 90.1K
14:40 16.18 16.19 16.17 16.18 56.0K
14:45 16.18 16.18 16.17 16.18 81.7K
14:50 16.18 16.18 16.16 16.17 109.9K
14:55 16.17 16.19 16.17 16.19 37.0K
15:40 16.19 16.19 16.19 16.19 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据