黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.12 16.18 16.10 16.10 418.3K
09:35 16.11 16.15 16.10 16.13 203.5K
09:40 16.12 16.14 16.10 16.11 288.2K
09:45 16.10 16.11 16.08 16.10 279.9K
09:50 16.11 16.14 16.09 16.09 251.2K
09:55 16.09 16.11 16.09 16.09 84.3K
10:00 16.10 16.12 16.09 16.10 90.1K
10:05 16.09 16.10 16.08 16.09 72.2K
10:10 16.08 16.09 16.07 16.09 106.6K
10:15 16.08 16.17 16.07 16.17 268.4K
10:20 16.17 16.19 16.17 16.18 261.2K
10:25 16.19 16.22 16.17 16.21 260.9K
10:30 16.22 16.23 16.17 16.20 215.3K
10:35 16.20 16.20 16.15 16.18 252.1K
10:40 16.18 16.18 16.15 16.17 128.3K
10:45 16.17 16.17 16.15 16.16 162.8K
10:50 16.16 16.19 16.15 16.18 157.9K
10:55 16.17 16.19 16.16 16.16 39.2K
11:00 16.17 16.18 16.15 16.16 81.1K
11:05 16.17 16.18 16.15 16.18 43.9K
11:10 16.18 16.18 16.15 16.17 22.2K
11:15 16.17 16.17 16.14 16.15 44.7K
11:20 16.15 16.16 16.14 16.16 64.1K
11:25 16.14 16.16 16.14 16.15 24.2K
11:30 16.16 16.16 16.16 16.16 0.5K
13:00 16.14 16.18 16.14 16.16 98.0K
13:05 16.16 16.18 16.14 16.17 43.4K
13:10 16.17 16.17 16.16 16.16 41.7K
13:15 16.16 16.17 16.15 16.16 28.1K
13:20 16.16 16.16 16.13 16.15 66.0K
13:25 16.15 16.17 16.12 16.16 178.0K
13:30 16.16 16.17 16.13 16.13 129.5K
13:35 16.13 16.14 16.12 16.12 91.8K
13:40 16.13 16.13 16.12 16.13 67.7K
13:45 16.14 16.14 16.12 16.14 80.2K
13:50 16.14 16.15 16.12 16.15 173.2K
13:55 16.16 16.16 16.13 16.13 36.9K
14:00 16.13 16.14 16.12 16.13 41.4K
14:05 16.14 16.18 16.13 16.17 165.8K
14:10 16.16 16.16 16.13 16.14 20.0K
14:15 16.14 16.17 16.13 16.15 68.5K
14:20 16.15 16.15 16.13 16.15 58.3K
14:25 16.15 16.16 16.14 16.14 58.2K
14:30 16.14 16.15 16.13 16.14 76.4K
14:35 16.14 16.15 16.13 16.15 48.5K
14:40 16.14 16.15 16.13 16.13 173.3K
14:45 16.13 16.14 16.12 16.13 125.9K
14:50 16.12 16.16 16.12 16.12 288.2K
14:55 16.17 16.18 16.13 16.14 191.4K
15:40 16.13 16.13 16.13 16.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据