黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.91 16.03 15.91 16.01 724.9K
09:35 16.01 16.16 16.00 16.05 938.1K
09:40 16.05 16.14 16.05 16.10 667.6K
09:45 16.10 16.12 16.06 16.10 496.5K
09:50 16.10 16.11 16.02 16.04 314.1K
09:55 16.04 16.07 16.02 16.06 145.2K
10:00 16.07 16.08 16.04 16.04 315.0K
10:05 16.04 16.05 16.02 16.02 174.4K
10:10 16.03 16.07 16.02 16.05 237.2K
10:15 16.04 16.07 16.01 16.07 198.0K
10:20 16.05 16.11 16.05 16.09 293.2K
10:25 16.09 16.14 16.09 16.12 472.5K
10:30 16.11 16.15 16.09 16.12 733.7K
10:35 16.13 16.15 16.13 16.15 492.1K
10:40 16.14 16.17 16.14 16.16 479.8K
10:45 16.15 16.18 16.14 16.15 367.2K
10:50 16.16 16.16 16.14 16.15 48.4K
10:55 16.15 16.15 16.13 16.14 115.3K
11:00 16.14 16.18 16.14 16.17 283.5K
11:05 16.17 16.17 16.15 16.15 54.4K
11:10 16.15 16.16 16.14 16.15 92.2K
11:15 16.17 16.17 16.14 16.16 130.7K
11:20 16.16 16.19 16.15 16.18 588.8K
11:25 16.17 16.18 16.14 16.16 256.7K
13:00 16.17 16.22 16.16 16.22 550.1K
13:05 16.22 16.22 16.16 16.17 113.5K
13:10 16.17 16.18 16.16 16.16 76.9K
13:15 16.17 16.17 16.15 16.15 88.6K
13:20 16.16 16.16 16.14 16.14 54.1K
13:25 16.14 16.16 16.14 16.15 60.2K
13:30 16.14 16.16 16.14 16.15 81.7K
13:35 16.15 16.16 16.15 16.15 130.8K
13:40 16.15 16.16 16.15 16.16 20.9K
13:45 16.16 16.17 16.16 16.17 57.5K
13:50 16.17 16.17 16.16 16.16 20.0K
13:55 16.16 16.17 16.15 16.16 70.2K
14:00 16.16 16.17 16.15 16.16 116.3K
14:05 16.15 16.16 16.15 16.16 66.2K
14:10 16.16 16.16 16.15 16.15 93.9K
14:15 16.15 16.15 16.14 16.15 51.2K
14:20 16.15 16.16 16.14 16.15 19.5K
14:25 16.14 16.16 16.14 16.14 62.6K
14:30 16.15 16.15 16.14 16.15 48.8K
14:35 16.14 16.16 16.14 16.16 162.0K
14:40 16.17 16.17 16.14 16.16 238.7K
14:45 16.16 16.17 16.15 16.16 185.9K
14:50 16.16 16.19 16.16 16.19 212.8K
14:55 16.19 16.19 16.17 16.19 148.5K
15:40 16.19 16.19 16.19 16.19 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据