黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.77 15.79 15.72 15.79 351.2K
09:35 15.79 15.82 15.77 15.80 154.4K
09:40 15.80 15.89 15.80 15.86 329.2K
09:45 15.85 15.85 15.82 15.82 99.3K
09:50 15.82 15.83 15.81 15.82 66.8K
09:55 15.83 15.83 15.81 15.83 103.2K
10:00 15.82 15.83 15.80 15.83 178.2K
10:05 15.83 15.84 15.82 15.83 205.6K
10:10 15.84 15.85 15.83 15.85 163.1K
10:15 15.85 15.86 15.83 15.84 60.8K
10:20 15.84 15.85 15.82 15.83 34.6K
10:25 15.82 15.88 15.82 15.87 270.9K
10:30 15.86 15.89 15.86 15.87 206.0K
10:35 15.87 15.87 15.84 15.85 52.3K
10:40 15.85 15.85 15.84 15.85 26.7K
10:45 15.85 15.86 15.85 15.85 44.0K
10:50 15.86 15.86 15.84 15.85 46.1K
10:55 15.86 15.87 15.86 15.87 29.8K
11:00 15.87 15.87 15.86 15.87 14.9K
11:05 15.86 15.86 15.85 15.86 19.3K
11:10 15.86 15.86 15.84 15.85 74.8K
11:15 15.85 15.85 15.83 15.83 16.6K
11:20 15.83 15.83 15.82 15.82 55.6K
11:25 15.82 15.83 15.81 15.83 40.8K
13:00 15.83 15.84 15.81 15.81 45.6K
13:05 15.81 15.82 15.81 15.81 7.5K
13:10 15.82 15.82 15.82 15.82 7.1K
13:15 15.81 15.82 15.81 15.82 4.7K
13:20 15.81 15.83 15.81 15.82 34.0K
13:25 15.81 15.81 15.79 15.80 166.1K
13:30 15.81 15.81 15.80 15.80 100.9K
13:35 15.81 15.81 15.79 15.81 54.3K
13:40 15.80 15.82 15.80 15.81 66.8K
13:45 15.81 15.82 15.81 15.82 18.8K
13:50 15.81 15.82 15.81 15.82 9.3K
13:55 15.81 15.84 15.81 15.83 32.1K
14:00 15.84 15.84 15.82 15.84 22.4K
14:05 15.84 15.84 15.81 15.81 27.0K
14:10 15.83 15.83 15.82 15.83 28.7K
14:15 15.83 15.83 15.82 15.83 17.8K
14:20 15.83 15.84 15.83 15.84 44.8K
14:25 15.84 15.84 15.83 15.83 20.4K
14:30 15.83 15.84 15.82 15.82 48.1K
14:35 15.82 15.83 15.81 15.82 17.3K
14:40 15.82 15.83 15.81 15.82 20.5K
14:45 15.82 15.84 15.82 15.84 62.1K
14:50 15.84 15.85 15.83 15.84 135.7K
14:55 15.85 15.85 15.84 15.85 14.3K
15:40 15.86 15.86 15.86 15.86 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据