| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.98 |
16.02 |
15.95 |
16.00 |
282.9K |
| 09:35 |
15.98 |
16.05 |
15.96 |
16.05 |
202.9K |
| 09:40 |
16.04 |
16.05 |
16.01 |
16.03 |
83.4K |
| 09:45 |
16.04 |
16.04 |
16.01 |
16.02 |
107.8K |
| 09:50 |
16.02 |
16.03 |
16.01 |
16.02 |
68.2K |
| 09:55 |
16.02 |
16.03 |
16.00 |
16.01 |
79.8K |
| 10:00 |
16.01 |
16.02 |
15.99 |
16.00 |
50.0K |
| 10:05 |
16.00 |
16.01 |
16.00 |
16.01 |
86.5K |
| 10:10 |
16.02 |
16.03 |
16.00 |
16.02 |
35.6K |
| 10:15 |
16.02 |
16.02 |
16.00 |
16.00 |
68.4K |
| 10:20 |
16.00 |
16.03 |
16.00 |
16.03 |
47.3K |
| 10:25 |
16.03 |
16.05 |
16.02 |
16.02 |
87.9K |
| 10:30 |
16.02 |
16.02 |
16.01 |
16.01 |
29.6K |
| 10:35 |
16.01 |
16.01 |
15.97 |
15.97 |
92.0K |
| 10:40 |
15.98 |
16.00 |
15.98 |
16.00 |
53.4K |
| 10:45 |
16.00 |
16.01 |
15.99 |
15.99 |
21.6K |
| 10:50 |
15.99 |
15.99 |
15.98 |
15.98 |
22.9K |
| 10:55 |
15.98 |
15.98 |
15.95 |
15.95 |
76.6K |
| 11:00 |
15.95 |
15.96 |
15.95 |
15.95 |
48.5K |
| 11:05 |
15.96 |
15.96 |
15.95 |
15.96 |
45.3K |
| 11:10 |
15.96 |
15.96 |
15.94 |
15.94 |
34.7K |
| 11:15 |
15.94 |
15.95 |
15.94 |
15.94 |
54.7K |
| 11:20 |
15.94 |
15.96 |
15.92 |
15.92 |
113.2K |
| 11:25 |
15.93 |
15.97 |
15.93 |
15.95 |
64.1K |
| 11:30 |
15.97 |
15.97 |
15.97 |
15.97 |
1.9K |
| 13:00 |
15.97 |
16.02 |
15.96 |
15.99 |
138.0K |
| 13:05 |
15.99 |
15.99 |
15.97 |
15.98 |
21.0K |
| 13:10 |
15.99 |
15.99 |
15.97 |
15.99 |
29.7K |
| 13:15 |
15.99 |
16.01 |
15.99 |
16.00 |
68.5K |
| 13:20 |
15.99 |
16.01 |
15.99 |
16.00 |
53.1K |
| 13:25 |
16.00 |
16.04 |
16.00 |
16.04 |
253.5K |
| 13:30 |
16.04 |
16.05 |
16.03 |
16.04 |
43.0K |
| 13:35 |
16.04 |
16.05 |
16.03 |
16.04 |
75.8K |
| 13:40 |
16.04 |
16.07 |
16.04 |
16.05 |
218.0K |
| 13:45 |
16.05 |
16.05 |
16.03 |
16.03 |
38.7K |
| 13:50 |
16.04 |
16.04 |
16.03 |
16.04 |
26.0K |
| 13:55 |
16.05 |
16.05 |
16.03 |
16.04 |
22.4K |
| 14:00 |
16.04 |
16.05 |
16.03 |
16.05 |
22.5K |
| 14:05 |
16.05 |
16.06 |
16.04 |
16.06 |
44.0K |
| 14:10 |
16.06 |
16.06 |
16.05 |
16.06 |
18.5K |
| 14:15 |
16.05 |
16.06 |
16.05 |
16.06 |
41.3K |
| 14:20 |
16.04 |
16.05 |
16.04 |
16.05 |
35.2K |
| 14:25 |
16.05 |
16.06 |
16.04 |
16.06 |
38.5K |
| 14:30 |
16.06 |
16.08 |
16.05 |
16.08 |
105.6K |
| 14:35 |
16.08 |
16.09 |
16.07 |
16.09 |
168.3K |
| 14:40 |
16.09 |
16.13 |
16.08 |
16.10 |
229.2K |
| 14:45 |
16.09 |
16.11 |
16.08 |
16.09 |
49.8K |
| 14:50 |
16.09 |
16.10 |
16.08 |
16.09 |
92.1K |
| 14:55 |
16.09 |
16.11 |
16.09 |
16.11 |
54.0K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|