黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.20 16.10 16.20 447.5K
09:35 16.18 16.20 16.13 16.16 221.3K
09:40 16.16 16.16 16.10 16.12 592.4K
09:45 16.12 16.15 16.12 16.12 119.5K
09:50 16.12 16.15 16.12 16.15 76.7K
09:55 16.15 16.18 16.14 16.18 67.0K
10:00 16.16 16.20 16.16 16.19 84.5K
10:05 16.19 16.20 16.17 16.17 103.8K
10:10 16.17 16.18 16.14 16.15 99.3K
10:15 16.15 16.17 16.14 16.16 293.5K
10:20 16.17 16.17 16.15 16.16 77.4K
10:25 16.16 16.17 16.15 16.15 71.0K
10:30 16.16 16.17 16.15 16.17 32.6K
10:35 16.15 16.17 16.14 16.14 70.4K
10:40 16.14 16.15 16.13 16.13 132.4K
10:45 16.13 16.14 16.13 16.14 110.1K
10:50 16.13 16.15 16.13 16.15 44.0K
10:55 16.15 16.16 16.13 16.16 74.7K
11:00 16.15 16.15 16.12 16.12 318.0K
11:05 16.12 16.14 16.12 16.12 122.1K
11:10 16.12 16.14 16.12 16.12 80.1K
11:15 16.13 16.14 16.12 16.13 60.1K
11:20 16.13 16.13 16.12 16.12 60.0K
11:25 16.12 16.13 16.11 16.12 197.6K
11:30 16.12 16.12 16.12 16.12 10.0K
13:00 16.12 16.12 16.05 16.08 733.0K
13:05 16.09 16.10 16.07 16.08 99.7K
13:10 16.07 16.11 16.07 16.10 78.8K
13:15 16.10 16.11 16.08 16.09 45.5K
13:20 16.09 16.10 16.08 16.10 72.8K
13:25 16.10 16.12 16.10 16.11 46.0K
13:30 16.12 16.13 16.09 16.09 37.7K
13:35 16.09 16.10 16.09 16.10 34.4K
13:40 16.11 16.11 16.10 16.11 34.3K
13:45 16.10 16.11 16.09 16.10 93.7K
13:50 16.10 16.11 16.09 16.10 25.0K
13:55 16.09 16.10 16.08 16.09 70.4K
14:00 16.09 16.09 16.03 16.04 410.1K
14:05 16.04 16.04 16.00 16.01 311.7K
14:10 16.01 16.02 15.95 15.96 322.8K
14:15 15.96 16.00 15.95 15.99 150.3K
14:20 15.99 16.01 15.98 15.99 90.6K
14:25 15.99 16.03 15.98 15.99 107.3K
14:30 16.00 16.00 15.95 15.96 267.5K
14:35 15.96 15.99 15.96 15.98 135.4K
14:40 15.98 16.00 15.98 16.00 89.9K
14:45 15.99 15.99 15.97 15.98 145.4K
14:50 15.99 15.99 15.96 15.96 270.5K
14:55 15.95 15.96 15.93 15.96 306.1K
15:40 15.94 15.94 15.94 15.94 74.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据