黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.10 16.16 16.06 16.14 1,397.7K
09:35 16.14 16.16 16.11 16.11 357.4K
09:40 16.11 16.14 16.07 16.13 200.1K
09:45 16.13 16.16 16.11 16.14 294.4K
09:50 16.15 16.22 16.15 16.20 489.8K
09:55 16.21 16.24 16.20 16.22 370.0K
10:00 16.21 16.23 16.21 16.21 286.9K
10:05 16.20 16.33 16.20 16.25 765.1K
10:10 16.25 16.29 16.25 16.28 275.1K
10:15 16.28 16.29 16.24 16.25 209.9K
10:20 16.26 16.26 16.21 16.21 157.4K
10:25 16.22 16.23 16.17 16.17 141.5K
10:30 16.17 16.20 16.16 16.18 62.5K
10:35 16.18 16.19 16.17 16.17 123.5K
10:40 16.17 16.20 16.17 16.18 35.7K
10:45 16.19 16.23 16.18 16.22 120.8K
10:50 16.23 16.23 16.19 16.20 88.6K
10:55 16.20 16.20 16.17 16.19 53.3K
11:00 16.19 16.20 16.19 16.19 11.9K
11:05 16.19 16.20 16.18 16.19 39.0K
11:10 16.19 16.19 16.18 16.18 32.5K
11:15 16.18 16.19 16.17 16.18 90.9K
11:20 16.18 16.19 16.17 16.17 84.3K
11:25 16.17 16.18 16.16 16.18 92.0K
11:30 16.18 16.18 16.18 16.18 0.2K
13:00 16.18 16.18 16.14 16.16 91.5K
13:05 16.15 16.18 16.15 16.17 47.8K
13:10 16.17 16.18 16.17 16.17 32.9K
13:15 16.17 16.18 16.16 16.16 61.5K
13:20 16.16 16.16 16.14 16.14 74.2K
13:25 16.15 16.17 16.14 16.15 91.7K
13:30 16.16 16.16 16.15 16.16 36.8K
13:35 16.15 16.17 16.15 16.16 47.0K
13:40 16.15 16.18 16.15 16.16 36.1K
13:45 16.15 16.16 16.14 16.15 28.7K
13:50 16.14 16.15 16.13 16.13 97.9K
13:55 16.13 16.14 16.12 16.13 81.9K
14:00 16.13 16.14 16.12 16.13 64.7K
14:05 16.14 16.15 16.13 16.14 66.2K
14:10 16.15 16.18 16.15 16.18 79.0K
14:15 16.17 16.18 16.16 16.16 33.6K
14:20 16.16 16.18 16.16 16.16 58.5K
14:25 16.17 16.17 16.16 16.16 78.3K
14:30 16.16 16.17 16.16 16.17 73.4K
14:35 16.17 16.18 16.16 16.17 56.5K
14:40 16.18 16.21 16.17 16.21 159.5K
14:45 16.21 16.25 16.19 16.23 293.5K
14:50 16.26 16.26 16.22 16.22 440.2K
14:55 16.23 16.23 16.21 16.21 133.4K
15:40 16.21 16.21 16.21 16.21 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据