黔源电力

002039
🏛️ 中国 →
16.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.76 15.66 15.70 1,273.7K
09:35 15.69 15.73 15.67 15.71 495.6K
09:40 15.70 15.70 15.67 15.67 281.7K
09:45 15.67 15.69 15.66 15.67 290.5K
09:50 15.67 15.72 15.66 15.72 505.5K
09:55 15.72 15.76 15.72 15.75 436.6K
10:00 15.75 15.81 15.75 15.80 435.5K
10:05 15.81 15.84 15.79 15.80 536.7K
10:10 15.80 15.82 15.78 15.80 265.1K
10:15 15.80 15.84 15.79 15.84 339.6K
10:20 15.84 15.88 15.83 15.88 538.9K
10:25 15.89 15.91 15.86 15.86 533.6K
10:30 15.87 15.87 15.82 15.87 209.8K
10:35 15.88 15.88 15.85 15.85 164.4K
10:40 15.85 15.85 15.80 15.81 149.4K
10:45 15.81 15.82 15.77 15.77 175.8K
10:50 15.77 15.80 15.77 15.80 123.8K
10:55 15.79 15.81 15.79 15.79 91.5K
11:00 15.79 15.80 15.79 15.80 58.4K
11:05 15.79 15.81 15.78 15.79 75.3K
11:10 15.80 15.82 15.79 15.80 45.0K
11:15 15.79 15.80 15.78 15.78 84.5K
11:20 15.78 15.79 15.77 15.77 68.1K
11:25 15.77 15.79 15.77 15.79 42.3K
13:00 15.79 15.82 15.79 15.81 72.5K
13:05 15.80 15.81 15.79 15.80 105.4K
13:10 15.80 15.82 15.79 15.80 50.3K
13:15 15.80 15.80 15.78 15.80 97.3K
13:20 15.80 15.81 15.78 15.80 76.4K
13:25 15.79 15.82 15.79 15.80 87.3K
13:30 15.80 15.82 15.79 15.82 138.7K
13:35 15.80 15.82 15.79 15.80 123.7K
13:40 15.80 15.80 15.78 15.80 99.5K
13:45 15.79 15.79 15.76 15.76 183.1K
13:50 15.78 15.81 15.78 15.80 110.8K
13:55 15.81 15.81 15.77 15.79 107.6K
14:00 15.79 15.79 15.75 15.78 223.4K
14:05 15.77 15.79 15.76 15.76 113.6K
14:10 15.76 15.79 15.76 15.77 93.4K
14:15 15.77 15.77 15.72 15.73 246.0K
14:20 15.76 15.76 15.72 15.74 115.7K
14:25 15.74 15.76 15.73 15.75 73.6K
14:30 15.75 15.75 15.73 15.75 91.8K
14:35 15.75 15.77 15.73 15.76 173.3K
14:40 15.77 15.80 15.74 15.78 179.4K
14:45 15.79 15.81 15.75 15.80 269.6K
14:50 15.79 15.80 15.77 15.78 164.9K
14:55 15.78 15.79 15.78 15.79 103.6K
15:40 15.79 15.79 15.79 15.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据