| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
16.23 |
15.79 |
16.15 |
2,024.7K |
| 09:35 |
16.15 |
16.16 |
15.95 |
15.96 |
1,259.6K |
| 09:40 |
15.96 |
15.96 |
15.89 |
15.93 |
766.8K |
| 09:45 |
15.92 |
15.93 |
15.90 |
15.90 |
590.2K |
| 09:50 |
15.90 |
15.93 |
15.84 |
15.93 |
647.0K |
| 09:55 |
15.92 |
16.00 |
15.92 |
15.99 |
302.6K |
| 10:00 |
15.99 |
16.07 |
15.99 |
16.05 |
381.5K |
| 10:05 |
16.06 |
16.06 |
16.00 |
16.02 |
212.7K |
| 10:10 |
16.04 |
16.05 |
16.02 |
16.04 |
183.6K |
| 10:15 |
16.03 |
16.06 |
16.02 |
16.05 |
170.4K |
| 10:20 |
16.05 |
16.06 |
16.01 |
16.01 |
197.0K |
| 10:25 |
16.00 |
16.04 |
15.96 |
16.00 |
227.4K |
| 10:30 |
16.00 |
16.00 |
15.94 |
15.98 |
268.5K |
| 10:35 |
15.97 |
16.02 |
15.96 |
15.99 |
178.3K |
| 10:40 |
16.00 |
16.00 |
15.96 |
15.97 |
110.8K |
| 10:45 |
15.99 |
15.99 |
15.95 |
15.96 |
253.3K |
| 10:50 |
15.95 |
15.99 |
15.95 |
15.99 |
78.0K |
| 10:55 |
15.99 |
15.99 |
15.94 |
15.96 |
110.1K |
| 11:00 |
15.96 |
15.96 |
15.92 |
15.94 |
112.4K |
| 11:05 |
15.94 |
15.96 |
15.93 |
15.96 |
166.0K |
| 11:10 |
15.96 |
16.02 |
15.95 |
16.02 |
129.3K |
| 11:15 |
16.02 |
16.03 |
15.99 |
16.03 |
186.0K |
| 11:20 |
16.03 |
16.03 |
15.97 |
15.97 |
83.2K |
| 11:25 |
15.96 |
15.99 |
15.96 |
15.96 |
99.8K |
| 11:30 |
15.97 |
15.97 |
15.97 |
15.97 |
1.1K |
| 13:00 |
15.97 |
15.99 |
15.95 |
15.98 |
250.2K |
| 13:05 |
16.00 |
16.01 |
15.92 |
15.93 |
208.6K |
| 13:10 |
15.94 |
15.98 |
15.94 |
15.96 |
86.5K |
| 13:15 |
15.96 |
15.97 |
15.94 |
15.96 |
75.8K |
| 13:20 |
15.96 |
16.00 |
15.95 |
15.99 |
113.9K |
| 13:25 |
15.98 |
16.00 |
15.98 |
16.00 |
68.3K |
| 13:30 |
15.99 |
15.99 |
15.97 |
15.98 |
79.1K |
| 13:35 |
15.97 |
15.99 |
15.96 |
15.98 |
72.4K |
| 13:40 |
15.98 |
16.00 |
15.97 |
15.99 |
110.9K |
| 13:45 |
16.00 |
16.02 |
15.99 |
16.02 |
140.3K |
| 13:50 |
16.02 |
16.04 |
16.01 |
16.02 |
124.0K |
| 13:55 |
16.02 |
16.02 |
16.00 |
16.01 |
89.8K |
| 14:00 |
16.01 |
16.02 |
16.00 |
16.01 |
54.4K |
| 14:05 |
16.01 |
16.02 |
16.01 |
16.02 |
67.7K |
| 14:10 |
16.01 |
16.02 |
16.00 |
16.00 |
155.3K |
| 14:15 |
16.01 |
16.03 |
16.01 |
16.03 |
65.3K |
| 14:20 |
16.03 |
16.10 |
16.03 |
16.06 |
339.1K |
| 14:25 |
16.06 |
16.08 |
16.05 |
16.05 |
178.2K |
| 14:30 |
16.05 |
16.06 |
16.03 |
16.04 |
175.2K |
| 14:35 |
16.04 |
16.06 |
16.03 |
16.03 |
231.8K |
| 14:40 |
16.03 |
16.09 |
16.03 |
16.09 |
245.7K |
| 14:45 |
16.09 |
16.09 |
16.06 |
16.07 |
253.1K |
| 14:50 |
16.07 |
16.08 |
16.06 |
16.08 |
370.0K |
| 14:55 |
16.08 |
16.12 |
16.08 |
16.12 |
301.1K |
| 15:40 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|